window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T18:30:08.101Z","endDate":"2026-05-02T18:30:08.101Z","stock":{"_id":3000000023087,"stockCode":"023087","masterFundShortName":"联博汇利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23087,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"联博汇利债券A","name":"联博汇利债券型证券投资基金","pinyin":"lbhlzqxzqtzjj","fundCollectionId":4000071490000,"setUpAssetScale":172969593.13,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":172969593.13,"inceptionDate":"2025-06-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71490000","tickerId":71490000,"name":"联博基金管理有限公司"},"managers":[{"name":"张亦博","stockType":"fund_manager","stockCode":"8801401265","exchange":"fm","tickerId":262502154970},{"name":"倪文乐","stockType":"fund_manager","stockCode":"j101020257","exchange":"fm","tickerId":142312250870},{"name":"何旻","stockType":"fund_manager","stockCode":"db20043629","exchange":"fm","tickerId":813040020}],"hotMetrics":{"fpr":{"stockId":3000000023087,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.14595336076817558,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.14157540572634914,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7718524458700882,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5554331359316899,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3311000937960606},"fp":{"stockId":3000000023087,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.010247486465583933,"f_cagr_p_r_fs":0.04479104179164195,"f_p_r_m3":0.0047110854725507245,"f_p_r_m6":0.011029411764705843,"f_p_r_fys":0.012400697539236782},"f_nlacan":{"stockId":3000000023087,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.045,"f_nv_cr":-0.0008605029161488087},"f_as":{"stockId":3000000023087,"type":"f_as","f_tas":59019548.033800006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023088,"name":"联博汇利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023088","tickerId":23088,"shortName":"联博汇利债券C","currency":"CNY","__csrcFundId":15085,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:40.842Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"lbhlzqxzqtzjj","fundCollectionId":4000071490000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":300750,"holdings":2100,"marketCap":843570,"netValueRatio":0.0036,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":338,"holdings":26000,"marketCap":630240,"netValueRatio":0.0027,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":600919,"holdings":57200,"marketCap":624624,"netValueRatio":0.0027,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":2142,"holdings":20200,"marketCap":615090,"netValueRatio":0.0027,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":603259,"holdings":6100,"marketCap":598410,"netValueRatio":0.0026,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":601899,"holdings":16000,"marketCap":523520,"netValueRatio":0.0023,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":300308,"holdings":900,"marketCap":512469,"netValueRatio":0.0022,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":600219,"holdings":81200,"marketCap":497756,"netValueRatio":0.0021,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":600352,"holdings":38000,"marketCap":494380,"netValueRatio":0.0021,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":601009,"holdings":43000,"marketCap":489770,"netValueRatio":0.0021,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}}],"bondHoldings":[{"_id":"69e7d7726201787ae12a5a15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"220203","stockName":"22国开03","holdings":300000,"marketCap":30414410,"netValueRatio":0.1313,"lastUpdated":"2026-04-21T20:00:50.997Z"},{"_id":"69e7d7736201787ae12a5a16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"220220","stockName":"22国开20","holdings":100000,"marketCap":10733665,"netValueRatio":0.0463,"lastUpdated":"2026-04-21T20:00:51.000Z"},{"_id":"69e7d7736201787ae12a5a17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.0447,"lastUpdated":"2026-04-21T20:00:51.003Z"},{"_id":"69e7d7736201787ae12a5a18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":100000,"marketCap":10307561,"netValueRatio":0.0445,"lastUpdated":"2026-04-21T20:00:51.006Z"},{"_id":"69e7d7736201787ae12a5a19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"2328009","stockName":"23中信银行01","holdings":100000,"marketCap":10272314,"netValueRatio":0.0444,"lastUpdated":"2026-04-21T20:00:51.010Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-06T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-02T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-01T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-31T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-30T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-29T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-26T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-25T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-24T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-23T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-22T16:00:00.000Z","value":-0.011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-19T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-17T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-16T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-15T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-11T16:00:00.000Z","value":-0.003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-10T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-08T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-05T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-04T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-03T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-02T16:00:00.000Z","value":-0.003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-05T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-04T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-03T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-02T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-01T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-28T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-15T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-04T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-01T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-25T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-16T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-21T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-20T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.001,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.045},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0459},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0442},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0436},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0438},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0439},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0437},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0426},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0418},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0417},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.042},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0404},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0405},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0394},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0393},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0374},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0379},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0346},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0342},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0347},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0358},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0334},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0344},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0341},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0336},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0345},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0328},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0308},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0348},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0354},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0379},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0373},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0379},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0386},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0392},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0398},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0396},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0379},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0401},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0396},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0383},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0392},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0422},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0418},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0419},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0423},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0417},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0405},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0419},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0413},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.041},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0405},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0381},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.038},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0388},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0377},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0358},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0401},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0413},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0414},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0406},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0406},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0404},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0401},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0397},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0385},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0384},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0372},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0368},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0359},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0363},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0368},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0362},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0361},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0347},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0322},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0325},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0321},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0331},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0324},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0326},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0318},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0309},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0294},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0284},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0291},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0294},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0296},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.029},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.028},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0286},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0268},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.027},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0258},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0287},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0293},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0292},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0301},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0312},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0331},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0314},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0324},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0322},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0312},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0309},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0315},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0336},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0342},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0316},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0294},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.028},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0276},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0286},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0262},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0287},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.029},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0283},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0252},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0262},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0259},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0249},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0253},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0243},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0261},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0247},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0247},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0246},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0205},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0211},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0213},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0178},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0207},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0213},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0138},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0108},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0076},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0081},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0068},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0064},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0032},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023087,"lxr_nv_fc":1.0002}]}