window.pageData = {"fund":{"_id":3000000023086,"name":"浦银安盛经济带崛起灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023086","tickerId":23086,"shortName":"浦银经济带崛起混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"pyasjjdjqlhpzhhxzqtzjj","fundCollectionId":4000050590000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"赵楠","stockType":"fund_manager","stockCode":"db20791449","exchange":"fm","tickerId":2614212760}],"hotMetrics":{"fss":{"stockId":3000000023086,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023086,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5329768270944741,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.2900968783638321,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5046020573903628,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.39721674337058954,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5478974589610973,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.674343675417661},"fp":{"stockId":3000000023086,"type":"fp","f_p_r_d1":-0.0009038322487346928,"f_p_r_fys":0.02052222513317603,"f_cagr_p_r_fs":0.05070732222124508,"f_p_r_m1":-0.006714832129196102,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m3":0.013266279372237122,"f_p_r_m6":0.02788283929985025,"f_p_r_y1":0.07408088235294263},"ff":{"stockId":3000000023086,"type":"ff","f_m_f":243688,"f_m_f_r":0.012,"f_c_f":40614,"f_c_f_r":0.002,"f_m_a_c_f":284302,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023086,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1686,"f_nv_cr":0.0016285248992886636},"f_as":{"stockId":3000000023086,"type":"f_as","f_tas":266.84520000000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519175,"stockCode":"519175","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-02T16:00:00.000Z","setUpScale":694559000,"market":"a","tickerId":519175,"custody":"兴业银行股份有限公司","name":"浦银安盛经济带崛起灵活配置混合型证券投资基金","shortName":"浦银安盛经济带崛起混合(519175)","fundSecondLevel":"hybrid","__csrcFundId":1393,"fundStatus":"normal","lastUpdated":"2026-05-01T08:08:24.158Z","masterFundFlag":1,"inceptionDate":"2017-02-06T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛经济带崛起混合","pinyin":"pyasjjdjqlhpzhhxzqtzjj"},{"_id":3000000008162,"stockCode":"008162","stockType":"fund","areaCode":"cn","market":"a","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-02T16:00:00.000Z","setUpScale":694559000,"custody":"兴业银行股份有限公司","tickerId":8162,"name":"浦银安盛经济带崛起灵活配置混合型证券投资基金","shortName":"浦银经济带崛起混合C","fundSecondLevel":"hybrid","__csrcFundId":1393,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:02.003Z","inceptionDate":"2019-10-30T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasjjdjqlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":605196,"holdings":4600,"marketCap":216568,"netValueRatio":0.0067,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":600988,"holdings":3900,"marketCap":168285,"netValueRatio":0.0052,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":300604,"holdings":1300,"marketCap":157365,"netValueRatio":0.0049,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":2624,"holdings":8900,"marketCap":156373,"netValueRatio":0.0048,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":688257,"holdings":2216,"marketCap":155120,"netValueRatio":0.0048,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":893,"holdings":2400,"marketCap":146640,"netValueRatio":0.0045,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":600519,"holdings":100,"marketCap":145000,"netValueRatio":0.0045,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":999,"holdings":5000,"marketCap":139700,"netValueRatio":0.0043,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":688313,"holdings":1572,"marketCap":130774,"netValueRatio":0.004,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":301200,"holdings":800,"marketCap":129760,"netValueRatio":0.004,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}}],"bondHoldings":[{"_id":"69e8fcdd1398d79843004bfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0938,"lastUpdated":"2026-04-22T16:52:45.097Z"},{"_id":"69e8fcdd1398d79843004bff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"019741","stockName":"24国债10","holdings":28000,"marketCap":2864595,"netValueRatio":0.0884,"lastUpdated":"2026-04-22T16:52:45.103Z"},{"_id":"69e8fcdd1398d79843004c00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"102266","stockName":"国债2410","holdings":16000,"marketCap":1636911,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:52:45.110Z"},{"_id":"69e8fcdd1398d79843004c01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"019742","stockName":"24特国01","holdings":14000,"marketCap":1474611,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:52:45.122Z"},{"_id":"69e8fcdd1398d79843004c02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"019757","stockName":"24国债20","holdings":13000,"marketCap":1325491,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:52:45.135Z"}]},"shareHoldersStructureList":[{"_id":"69aed5ad7fea5b3eb055fb60","date":"2025-06-29T16:00:00.000Z","stockId":3000000519175,"h_a":391,"h_s_a":66459,"ins_h_s":17706851,"ins_h_s_r":0.6814,"ind_h_s":8278755,"ind_h_s_r":0.3186,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:05.860Z"},{"_id":"69aed5ad7fea5b3eb055fb5f","date":"2024-12-30T16:00:00.000Z","stockId":3000000519175,"h_a":394,"h_s_a":67494,"ins_h_s":17706851,"ins_h_s_r":0.6659,"ind_h_s":8885853,"ind_h_s_r":0.33409999999999995,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:05.856Z"},{"_id":"69aed5ad7fea5b3eb055fb5e","date":"2024-06-29T16:00:00.000Z","stockId":3000000519175,"h_a":418,"h_s_a":73583,"ins_h_s":21553123,"ins_h_s_r":0.7006999999999999,"ind_h_s":9204814,"ind_h_s_r":0.2993,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:05.853Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023086,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023086,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023086,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023086,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023086,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023086,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023086,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023086,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023086,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023086,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023086,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023086,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023086,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023086,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023086,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023086,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023086,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023086,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023086,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023086,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023086,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023086,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023086,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023086,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023086,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023086,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023086,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023086,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023086,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023086,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023086,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023086,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023086,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023086,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023086,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023086,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023086,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023086,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023086,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023086,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023086,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.155399999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023086,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.151799999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023086,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023086,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023086,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023086,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023086,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023086,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999988},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023086,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023086,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.130699999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023086,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137399999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023086,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023086,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023086,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.136999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023086,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023086,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023086,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023086,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023086,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023086,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023086,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.149199999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023086,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150099999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023086,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.153299999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023086,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023086,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156499999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023086,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.149899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023086,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.155299999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023086,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023086,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023086,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152199999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023086,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023086,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023086,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.163699999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023086,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023086,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023086,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.156199999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023086,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023086,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023086,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.158799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023086,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023086,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150599999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023086,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023086,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023086,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023086,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023086,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.156099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023086,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023086,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023086,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023086,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023086,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023086,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023086,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023086,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023086,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023086,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023086,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023086,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023086,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023086,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023086,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023086,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023086,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023086,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023086,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023086,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023086,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023086,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023086,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023086,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023086,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023086,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023086,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023086,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023086,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023086,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023086,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023086,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023086,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023086,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023086,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023086,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023086,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023086,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023086,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023086,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023086,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023086,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023086,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023086,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023086,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023086,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023086,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023086,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023086,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023086,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023086,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023086,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023086,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023086,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023086,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023086,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023086,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023086,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023086,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023086,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023086,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023086,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023086,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023086,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023086,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023086,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023086,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023086,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023086,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023086,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023086,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023086,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023086,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023086,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023086,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023086,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023086,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023086,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023086,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023086,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023086,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023086,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023086,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023086,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023086,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023086,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023086,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023086,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023086,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142799999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023086,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137399999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023086,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023086,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.131499999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023086,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023086,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.126099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023086,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023086,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023086,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023086,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023086,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023086,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023086,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023086,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023086,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023086,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023086,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130099999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023086,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023086,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023086,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023086,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023086,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023086,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023086,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023086,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023086,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023086,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023086,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023086,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.108799999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023086,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.110299999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023086,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023086,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023086,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023086,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.101999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023086,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102799999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023086,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.103999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023086,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.104499999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023086,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102399999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023086,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102399999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023086,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023086,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023086,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023086,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023086,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023086,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023086,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023086,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023086,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023086,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023086,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023086,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.091799999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023086,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023086,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023086,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023086,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023086,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023086,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023086,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023086,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023086,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023086,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.090299999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023086,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.086699999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023086,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023086,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023086,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023086,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023086,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023086,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023086,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023086,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023086,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023086,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023086,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023086,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023086,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023086,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023086,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023086,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023086,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023086,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023086,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023086,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023086,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023086,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023086,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023086,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023086,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023086,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023086,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023086,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023086,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023086,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023086,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092199999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023086,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023086,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093099999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023086,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093299999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023086,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089399999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023086,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087499999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023086,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087499999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023086,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087799999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023086,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023086,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023086,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086799999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023086,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088299999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023086,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085499999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023086,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085599999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023086,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.085099999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023086,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086299999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023086,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023086,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.085799999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023086,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023086,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023086,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023086,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.075499999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023086,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023086,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.097399999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023086,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096399999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023086,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.097199999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023086,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023086,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.099999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023086,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023086,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.098199999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023086,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023086,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023086,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.105499999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023086,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.107799999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023086,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109099999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023086,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.107899999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023086,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023086,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.101999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023086,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023086,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023086,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023086,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023086,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023086,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023086,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023086,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023086,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023086,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023086,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023086,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023086,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999981},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023086,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023086,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023086,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023086,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023086,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023086,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023086,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023086,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023086,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023086,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023086,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023086,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023086,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023086,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023086,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023086,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.094999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023086,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.095899999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023086,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.095699999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023086,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.091799999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023086,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023086,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023086,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023086,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023086,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000023086,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000023086,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000023086,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000023086,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000023086,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000023086,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999982},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000023086,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000023086,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000023086,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000023086,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999982}]}