window.pageData = {"startDate":"2024-06-13T02:46:24.980Z","endDate":"2026-06-13T02:46:24.980Z","stock":{"_id":3000000023086,"name":"浦银安盛经济带崛起灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023086","tickerId":23086,"shortName":"浦银经济带崛起混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"pyasjjdjqlhpzhhxzqtzjj","fundCollectionId":4000050590000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"赵楠","stockType":"fund_manager","stockCode":"db20791449","exchange":"fm","tickerId":2614212760}],"hotMetrics":{"fss":{"stockId":3000000023086,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023086,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5329768270944741,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.2900968783638321,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5046020573903628,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.39721674337058954,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5478974589610973,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.674343675417661},"fp":{"stockId":3000000023086,"type":"fp","f_p_r_d1":-0.0009038322487346928,"f_p_r_fys":0.02052222513317603,"f_cagr_p_r_fs":0.05070732222124508,"f_p_r_m1":-0.006714832129196102,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m3":0.013266279372237122,"f_p_r_m6":0.02788283929985025,"f_p_r_y1":0.07408088235294263},"ff":{"stockId":3000000023086,"type":"ff","f_m_f":243688,"f_m_f_r":0.012,"f_c_f":40614,"f_c_f_r":0.002,"f_m_a_c_f":284302,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023086,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1686,"f_nv_cr":0.0016285248992886636},"f_as":{"stockId":3000000023086,"type":"f_as","f_tas":266.84520000000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519175,"stockCode":"519175","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-02T16:00:00.000Z","setUpScale":694559000,"market":"a","tickerId":519175,"custody":"兴业银行股份有限公司","name":"浦银安盛经济带崛起灵活配置混合型证券投资基金","shortName":"浦银安盛经济带崛起混合(519175)","fundSecondLevel":"hybrid","__csrcFundId":1393,"fundStatus":"normal","lastUpdated":"2026-05-01T08:08:24.158Z","masterFundFlag":1,"inceptionDate":"2017-02-06T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛经济带崛起混合","pinyin":"pyasjjdjqlhpzhhxzqtzjj"},{"_id":3000000008162,"stockCode":"008162","stockType":"fund","areaCode":"cn","market":"a","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-02T16:00:00.000Z","setUpScale":694559000,"custody":"兴业银行股份有限公司","tickerId":8162,"name":"浦银安盛经济带崛起灵活配置混合型证券投资基金","shortName":"浦银经济带崛起混合C","fundSecondLevel":"hybrid","__csrcFundId":1393,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:02.003Z","inceptionDate":"2019-10-30T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasjjdjqlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":605196,"holdings":4600,"marketCap":216568,"netValueRatio":0.0067,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":600988,"holdings":3900,"marketCap":168285,"netValueRatio":0.0052,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":300604,"holdings":1300,"marketCap":157365,"netValueRatio":0.0049,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":2624,"holdings":8900,"marketCap":156373,"netValueRatio":0.0048,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":688257,"holdings":2216,"marketCap":155120,"netValueRatio":0.0048,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":893,"holdings":2400,"marketCap":146640,"netValueRatio":0.0045,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":600519,"holdings":100,"marketCap":145000,"netValueRatio":0.0045,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":999,"holdings":5000,"marketCap":139700,"netValueRatio":0.0043,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":688313,"holdings":1572,"marketCap":130774,"netValueRatio":0.004,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":301200,"holdings":800,"marketCap":129760,"netValueRatio":0.004,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}}],"bondHoldings":[{"_id":"69e8fcdd1398d79843004bfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0938,"lastUpdated":"2026-04-22T16:52:45.097Z"},{"_id":"69e8fcdd1398d79843004bff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"019741","stockName":"24国债10","holdings":28000,"marketCap":2864595,"netValueRatio":0.0884,"lastUpdated":"2026-04-22T16:52:45.103Z"},{"_id":"69e8fcdd1398d79843004c00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"102266","stockName":"国债2410","holdings":16000,"marketCap":1636911,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:52:45.110Z"},{"_id":"69e8fcdd1398d79843004c01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"019742","stockName":"24特国01","holdings":14000,"marketCap":1474611,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:52:45.122Z"},{"_id":"69e8fcdd1398d79843004c02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"019757","stockName":"24国债20","holdings":13000,"marketCap":1325491,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:52:45.135Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023086,"date":"2026-06-11T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000023086,"date":"2026-06-10T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023086,"nv":1.1663,"tnv":1.1663},{"stockId":3000000023086,"date":"2026-06-08T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000023086,"date":"2026-06-07T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000023086,"date":"2026-06-04T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000023086,"date":"2026-06-03T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023086,"nv":1.1777,"tnv":1.1777},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023086,"nv":1.1758,"tnv":1.1758},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023086,"nv":1.1709,"tnv":1.1709},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023086,"nv":1.1727,"tnv":1.1727},{"stockId":3000000023086,"date":"2026-05-27T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023086,"nv":1.1777,"tnv":1.1777},{"stockId":3000000023086,"date":"2026-05-25T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000023086,"date":"2026-05-24T16:00:00.000Z","nv":1.182,"tnv":1.182},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023086,"nv":1.1754,"tnv":1.1754},{"stockId":3000000023086,"date":"2026-05-20T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000023086,"date":"2026-05-19T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023086,"nv":1.1735,"tnv":1.1735},{"stockId":3000000023086,"date":"2026-05-17T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023086,"nv":1.173,"tnv":1.173},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023086,"nv":1.1774,"tnv":1.1774},{"stockId":3000000023086,"date":"2026-05-12T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023086,"nv":1.1765,"tnv":1.1765},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023086,"nv":1.1747,"tnv":1.1747},{"stockId":3000000023086,"date":"2026-05-07T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023086,"nv":1.171,"tnv":1.171},{"stockId":3000000023086,"date":"2026-05-05T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023086,"nv":1.1589,"tnv":1.1589},{"stockId":3000000023086,"date":"2026-04-28T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023086,"nv":1.1556,"tnv":1.1556},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023086,"nv":1.1578,"tnv":1.1578},{"stockId":3000000023086,"date":"2026-04-23T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000023086,"date":"2026-04-22T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023086,"nv":1.1641,"tnv":1.1641},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023086,"nv":1.1619,"tnv":1.1619},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023086,"nv":1.1626,"tnv":1.1626},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023086,"nv":1.1619,"tnv":1.1619},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023086,"nv":1.1591,"tnv":1.1591},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023086,"nv":1.1531,"tnv":1.1531},{"stockId":3000000023086,"date":"2026-04-13T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023086,"nv":1.1518,"tnv":1.1518},{"stockId":3000000023086,"date":"2026-04-09T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023086,"nv":1.1468,"tnv":1.1468},{"stockId":3000000023086,"date":"2026-04-07T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000023086,"date":"2026-04-06T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023086,"nv":1.1328,"tnv":1.1328},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023086,"nv":1.1337,"tnv":1.1337},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023086,"nv":1.1382,"tnv":1.1382},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023086,"nv":1.1307,"tnv":1.1307},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023086,"nv":1.1374,"tnv":1.1374},{"stockId":3000000023086,"date":"2026-03-26T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023086,"nv":1.1334,"tnv":1.1334},{"stockId":3000000023086,"date":"2026-03-24T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000023086,"date":"2026-03-23T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000023086,"date":"2026-03-22T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000023086,"date":"2026-03-19T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023086,"nv":1.1391,"tnv":1.1391},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023086,"nv":1.1473,"tnv":1.1473},{"stockId":3000000023086,"date":"2026-03-16T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023086,"nv":1.1492,"tnv":1.1492},{"stockId":3000000023086,"date":"2026-03-12T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000023086,"date":"2026-03-11T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023086,"nv":1.1563,"tnv":1.1563},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023086,"nv":1.1565,"tnv":1.1565},{"stockId":3000000023086,"date":"2026-03-08T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000023086,"date":"2026-03-05T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023086,"nv":1.1542,"tnv":1.1542},{"stockId":3000000023086,"date":"2026-03-03T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000023086,"date":"2026-03-02T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000023086,"date":"2026-03-01T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000023086,"date":"2026-02-26T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000023086,"date":"2026-02-25T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000023086,"date":"2026-02-24T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000023086,"date":"2026-02-23T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000023086,"date":"2026-02-12T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000023086,"date":"2026-02-11T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000023086,"date":"2026-02-10T16:00:00.000Z","nv":1.158,"tnv":1.158},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023086,"nv":1.1588,"tnv":1.1588},{"stockId":3000000023086,"date":"2026-02-08T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000023086,"date":"2026-02-05T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000023086,"date":"2026-02-04T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000023086,"date":"2026-02-03T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000023086,"date":"2026-02-02T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023086,"nv":1.1481,"tnv":1.1481},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023086,"nv":1.1561,"tnv":1.1561},{"stockId":3000000023086,"date":"2026-01-28T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000023086,"date":"2026-01-27T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000023086,"date":"2026-01-26T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023086,"nv":1.1581,"tnv":1.1581},{"stockId":3000000023086,"date":"2026-01-22T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000023086,"date":"2026-01-21T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023086,"nv":1.1587,"tnv":1.1587},{"stockId":3000000023086,"date":"2026-01-19T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000023086,"date":"2026-01-18T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000023086,"date":"2026-01-15T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000023086,"date":"2026-01-14T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000023086,"date":"2026-01-13T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000023086,"date":"2026-01-12T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023086,"nv":1.1608,"tnv":1.1608},{"stockId":3000000023086,"date":"2026-01-08T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023086,"nv":1.1539,"tnv":1.1539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023086,"nv":1.155,"tnv":1.155},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023086,"nv":1.154,"tnv":1.154},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023086,"nv":1.1508,"tnv":1.1508},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023086,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023086,"nv":1.147,"tnv":1.147},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023086,"nv":1.1468,"tnv":1.1468},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023086,"nv":1.148,"tnv":1.148},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023086,"nv":1.1471,"tnv":1.1471},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023086,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023086,"nv":1.1419,"tnv":1.1419},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023086,"nv":1.1406,"tnv":1.1406},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023086,"nv":1.1367,"tnv":1.1367},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023086,"nv":1.1355,"tnv":1.1355},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023086,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023086,"nv":1.13,"tnv":1.13},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023086,"nv":1.1347,"tnv":1.1347},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023086,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023086,"nv":1.1349,"tnv":1.1349},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023086,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023086,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023086,"nv":1.1363,"tnv":1.1363},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023086,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023086,"nv":1.1262,"tnv":1.1262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023086,"nv":1.1256,"tnv":1.1256},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023086,"nv":1.1281,"tnv":1.1281},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023086,"nv":1.1308,"tnv":1.1308},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023086,"nv":1.1273,"tnv":1.1273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023086,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023086,"nv":1.126,"tnv":1.126},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023086,"nv":1.1228,"tnv":1.1228},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023086,"nv":1.1178,"tnv":1.1178},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023086,"nv":1.1171,"tnv":1.1171},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023086,"nv":1.1245,"tnv":1.1245},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023086,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023086,"nv":1.1269,"tnv":1.1269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023086,"nv":1.1277,"tnv":1.1277},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023086,"nv":1.1285,"tnv":1.1285},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023086,"nv":1.1333,"tnv":1.1333},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023086,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023086,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023086,"nv":1.133,"tnv":1.133},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023086,"nv":1.1321,"tnv":1.1321},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023086,"nv":1.1352,"tnv":1.1352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023086,"nv":1.1298,"tnv":1.1298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023086,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023086,"nv":1.1351,"tnv":1.1351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023086,"nv":1.1355,"tnv":1.1355},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023086,"nv":1.1359,"tnv":1.1359},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023086,"nv":1.1415,"tnv":1.1415},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023086,"nv":1.1377,"tnv":1.1377},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023086,"nv":1.1376,"tnv":1.1376},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023086,"nv":1.1345,"tnv":1.1345},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023086,"nv":1.1308,"tnv":1.1308},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023086,"nv":1.1328,"tnv":1.1328},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023086,"nv":1.1339,"tnv":1.1339},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023086,"nv":1.1273,"tnv":1.1273},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023086,"nv":1.1255,"tnv":1.1255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023086,"nv":1.132,"tnv":1.132},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023086,"nv":1.1329,"tnv":1.1329},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023086,"nv":1.1268,"tnv":1.1268},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023086,"nv":1.1348,"tnv":1.1348},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023086,"nv":1.1374,"tnv":1.1374},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023086,"nv":1.1443,"tnv":1.1443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023086,"nv":1.1431,"tnv":1.1431},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023086,"nv":1.1428,"tnv":1.1428},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023086,"nv":1.1385,"tnv":1.1385},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023086,"nv":1.1441,"tnv":1.1441},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023086,"nv":1.1437,"tnv":1.1437},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023086,"nv":1.1404,"tnv":1.1404},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023086,"nv":1.1437,"tnv":1.1437},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023086,"nv":1.1407,"tnv":1.1407},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023086,"nv":1.1425,"tnv":1.1425},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023086,"nv":1.1428,"tnv":1.1428},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023086,"nv":1.1374,"tnv":1.1374},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023086,"nv":1.133,"tnv":1.133},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023086,"nv":1.1315,"tnv":1.1315},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023086,"nv":1.134,"tnv":1.134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023086,"nv":1.1261,"tnv":1.1261},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023086,"nv":1.125,"tnv":1.125},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023086,"nv":1.1289,"tnv":1.1289},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023086,"nv":1.1288,"tnv":1.1288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023086,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023086,"nv":1.1292,"tnv":1.1292},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023086,"nv":1.1312,"tnv":1.1312},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023086,"nv":1.1375,"tnv":1.1375},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023086,"nv":1.1347,"tnv":1.1347},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023086,"nv":1.1314,"tnv":1.1314},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023086,"nv":1.1254,"tnv":1.1254},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023086,"nv":1.1301,"tnv":1.1301},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023086,"nv":1.1319,"tnv":1.1319},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023086,"nv":1.126,"tnv":1.126},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023086,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023086,"nv":1.1217,"tnv":1.1217},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023086,"nv":1.1207,"tnv":1.1207},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023086,"nv":1.1205,"tnv":1.1205},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023086,"nv":1.1175,"tnv":1.1175},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023086,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023086,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023086,"nv":1.1097,"tnv":1.1097},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023086,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023086,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023086,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023086,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023086,"nv":1.1081,"tnv":1.1081},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023086,"nv":1.1056,"tnv":1.1056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023086,"nv":1.102,"tnv":1.102},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023086,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023086,"nv":1.104,"tnv":1.104},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023086,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023086,"nv":1.1024,"tnv":1.1024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023086,"nv":1.1024,"tnv":1.1024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023086,"nv":1.103,"tnv":1.103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023086,"nv":1.1012,"tnv":1.1012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023086,"nv":1.1012,"tnv":1.1012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023086,"nv":1.101,"tnv":1.101},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023086,"nv":1.1005,"tnv":1.1005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023086,"nv":1.1004,"tnv":1.1004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023086,"nv":1.0968,"tnv":1.0968},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023086,"nv":1.0948,"tnv":1.0948},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023086,"nv":1.0931,"tnv":1.0931},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023086,"nv":1.0922,"tnv":1.0922},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023086,"nv":1.0911,"tnv":1.0911},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023086,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023086,"nv":1.0923,"tnv":1.0923},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023086,"nv":1.0889,"tnv":1.0889},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023086,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023086,"nv":1.091,"tnv":1.091},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023086,"nv":1.0889,"tnv":1.0889},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023086,"nv":1.0916,"tnv":1.0916},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023086,"nv":1.0911,"tnv":1.0911},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023086,"nv":1.0883,"tnv":1.0883},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023086,"nv":1.089,"tnv":1.089},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023086,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023086,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023086,"nv":1.0831,"tnv":1.0831},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023086,"nv":1.0825,"tnv":1.0825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023086,"nv":1.0845,"tnv":1.0845},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023086,"nv":1.0861,"tnv":1.0861},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023086,"nv":1.0858,"tnv":1.0858},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023086,"nv":1.0864,"tnv":1.0864},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023086,"nv":1.0856,"tnv":1.0856},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023086,"nv":1.088,"tnv":1.088},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023086,"nv":1.0877,"tnv":1.0877},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023086,"nv":1.0861,"tnv":1.0861},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023086,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023086,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023086,"nv":1.0877,"tnv":1.0877},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023086,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023086,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023086,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023086,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023086,"nv":1.0839,"tnv":1.0839},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023086,"nv":1.0848,"tnv":1.0848},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023086,"nv":1.0872,"tnv":1.0872},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023086,"nv":1.0873,"tnv":1.0873},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023086,"nv":1.0891,"tnv":1.0891},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023086,"nv":1.0901,"tnv":1.0901},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023086,"nv":1.0899,"tnv":1.0899},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023086,"nv":1.0896,"tnv":1.0896},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023086,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023086,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023086,"nv":1.0949,"tnv":1.0949},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023086,"nv":1.0942,"tnv":1.0942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023086,"nv":1.0948,"tnv":1.0948},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023086,"nv":1.0922,"tnv":1.0922},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023086,"nv":1.0943,"tnv":1.0943},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023086,"nv":1.0931,"tnv":1.0931},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023086,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023086,"nv":1.0894,"tnv":1.0894},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023086,"nv":1.0875,"tnv":1.0875},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023086,"nv":1.0875,"tnv":1.0875},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023086,"nv":1.0878,"tnv":1.0878},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023086,"nv":1.0869,"tnv":1.0869},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023086,"nv":1.0888,"tnv":1.0888},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023086,"nv":1.0868,"tnv":1.0868},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023086,"nv":1.0883,"tnv":1.0883},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023086,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023086,"nv":1.0856,"tnv":1.0856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023086,"nv":1.0851,"tnv":1.0851},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023086,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023086,"nv":1.0871,"tnv":1.0871},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023086,"nv":1.0858,"tnv":1.0858},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023086,"nv":1.0835,"tnv":1.0835},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023086,"nv":1.0786,"tnv":1.0786},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023086,"nv":1.075,"tnv":1.075},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023086,"nv":1.0755,"tnv":1.0755},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023086,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023086,"nv":1.0974,"tnv":1.0974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023086,"nv":1.0964,"tnv":1.0964},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023086,"nv":1.0972,"tnv":1.0972},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023086,"nv":1.0996,"tnv":1.0996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023086,"nv":1.1,"tnv":1.1},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023086,"nv":1.0989,"tnv":1.0989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023086,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023086,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023086,"nv":1.0994,"tnv":1.0994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023086,"nv":1.1055,"tnv":1.1055},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023086,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023086,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023086,"nv":1.1079,"tnv":1.1079},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023086,"nv":1.109,"tnv":1.109},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023086,"nv":1.102,"tnv":1.102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023086,"nv":1.1063,"tnv":1.1063},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023086,"nv":1.1058,"tnv":1.1058},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023086,"nv":1.1054,"tnv":1.1054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023086,"nv":1.1064,"tnv":1.1064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023086,"nv":1.1084,"tnv":1.1084},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023086,"nv":1.1037,"tnv":1.1037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023086,"nv":1.1013,"tnv":1.1013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023086,"nv":1.1001,"tnv":1.1001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023086,"nv":1.1017,"tnv":1.1017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023086,"nv":1.1118,"tnv":1.1118},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023086,"nv":1.1144,"tnv":1.1144},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023086,"nv":1.1113,"tnv":1.1113},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023086,"nv":1.1136,"tnv":1.1136},{"stockId":3000000023086,"date":"2025-02-20T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000023086,"date":"2025-02-19T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000023086,"date":"2025-02-18T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000023086,"date":"2025-02-17T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000023086,"date":"2025-02-16T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000023086,"date":"2025-02-13T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000023086,"date":"2025-02-12T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000023086,"date":"2025-02-11T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000023086,"date":"2025-02-10T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000023086,"date":"2025-02-09T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000023086,"date":"2025-02-06T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000023086,"date":"2025-02-05T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000023086,"date":"2025-02-04T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000023086,"date":"2025-01-26T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000023086,"date":"2025-01-23T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000023086,"date":"2025-01-22T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000023086,"date":"2025-01-21T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000023086,"date":"2025-01-20T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000023086,"date":"2025-01-19T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000023086,"date":"2025-01-16T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000023086,"date":"2025-01-15T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000023086,"date":"2025-01-14T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000023086,"date":"2025-01-13T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000023086,"date":"2025-01-12T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000023086,"date":"2025-01-09T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000023086,"date":"2025-01-08T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000023086,"date":"2025-01-07T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000023086,"date":"2025-01-06T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000023086,"date":"2025-01-05T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000023086,"date":"2025-01-02T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000023086,"date":"2025-01-01T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000023086,"date":"2024-12-30T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000023086,"date":"2024-12-29T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000023086,"date":"2024-12-26T16:00:00.000Z","nv":1.0872,"tnv":1.0872}],"influencesList":[]}