window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T00:11:32.119Z","endDate":"2026-05-01T00:11:32.119Z","stock":{"_id":3000000023085,"name":"招商招旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023085","tickerId":23085,"shortName":"招商招旭纯债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-01T16:00:00.000Z","pinyin":"zszxczzqxzqtzjj","fundCollectionId":4000050210000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20652997","exchange":"fm","tickerId":713188590}],"hotMetrics":{"fss":{"stockId":3000000023085,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":14},"fpr":{"stockId":3000000023085,"type":"fpr","f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.46385224274406334,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.9051937345424568,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.35854603768542026,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.4790748898678414,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.50267881060809,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6260424286759327},"fp":{"stockId":3000000023085,"type":"fp","f_p_r_d1":-0.00035683699685995496,"f_cagr_p_r_fs":0.013008027954874768,"f_p_r_m1":0.0036399272014555617,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_m3":0.00829817158931001,"f_p_r_m6":0.011998870694521324,"f_p_r_fys":0.01035867803537327,"f_p_r_y1":0.016591038003400893},"ff":{"stockId":3000000023085,"type":"ff","f_m_f":11212672,"f_m_f_r":0.003,"f_c_f":3737557,"f_c_f_r":0.001,"f_m_a_c_f":14950229,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023085,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.4338,"f_nv_cr":0.00020927799093106714},"f_as":{"stockId":3000000023085,"type":"f_as","f_tas":65471181.8538,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003859,"__csrcFundId":1167,"stockCode":"003859","shortName":"招商招旭纯债(003859)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3859,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:01:33.148Z","status":"normal","inceptionDate":"2016-12-14T16:00:00.000Z","name":"招商招旭纯债债券型证券投资基金","exchange":"jj","followedNum":19,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招旭纯债","pinyin":"zszxczzqxzqtzjj"},{"_id":3000000003860,"name":"招商招旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003860","tickerId":3860,"shortName":"招商招旭纯债C","__csrcFundId":1167,"lastUpdated":"2024-05-16T10:28:56.328Z","exchange":"jj","inceptionDate":"2016-12-14T16:00:00.000Z","followedNum":24,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszxczzqxzqtzjj","memoNum":1},{"_id":3000000010753,"name":"招商招旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010753","tickerId":10753,"shortName":"招商招旭纯债D","__csrcFundId":1167,"lastUpdated":"2024-05-16T10:29:21.999Z","exchange":"jj","inceptionDate":"2020-11-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f91c1398d79843000136","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003859,"stockCode":"2120107","stockName":"21浙商银行永续债","holdings":1400000,"marketCap":143910526,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:36:44.353Z"},{"_id":"69e8f91c1398d79843000137","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003859,"stockCode":"185407","stockName":"22光证Y1","holdings":1400000,"marketCap":143078373,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:36:44.357Z"},{"_id":"69e8f91c1398d79843000138","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003859,"stockCode":"2120110","stockName":"21北京银行永续债02","holdings":900000,"marketCap":92427652,"netValueRatio":0.0342,"lastUpdated":"2026-04-22T16:36:44.360Z"},{"_id":"69e8f91c1398d79843000139","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003859,"stockCode":"250421","stockName":"25农发21","holdings":800000,"marketCap":80963879,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:36:44.363Z"},{"_id":"69e8f91c1398d7984300013a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003859,"stockCode":"242380017","stockName":"23农行永续债01","holdings":600000,"marketCap":63197815,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:36:44.366Z"}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-18T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-02T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-07T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-01T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-25T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":0},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-19T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-13T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-20T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4338},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4335},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4333},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4334},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4335},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4337},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4333},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4329},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4325},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4323},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4321},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.432},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4318},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4314},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4313},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4312},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.431},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4297},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4295},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4293},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4291},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4286},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4283},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4281},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4279},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4277},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4278},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4276},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4274},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4271},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4269},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4269},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4267},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4264},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4262},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4264},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4262},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4261},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4258},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4257},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4249},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4248},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4251},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4253},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.424},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4239},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4236},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4233},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4231},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4227},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4223},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.422},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.422},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4221},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.422},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.422},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.422},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.422},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4216},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4213},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4212},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.421},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4204},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4201},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4199},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4198},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4197},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4193},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4192},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4189},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4191},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4191},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4187},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4187},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.419},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4188},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4185},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4184},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4178},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.417},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.417},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4177},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4163},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4163},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4173},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.418},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.418},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4177},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.418},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4187},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.419},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.419},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4191},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4191},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4191},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4189},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4186},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4186},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4186},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4183},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4182},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.418},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4181},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4184},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4168},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4164},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4159},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4157},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4155},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4153},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4149},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4146},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4143},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4143},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4139},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4127},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4124},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.413},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4138},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4142},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4144},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4146},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4143},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4139},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4139},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4141},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4149},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4155},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4161},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4165},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4161},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4156},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4154},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4152},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4152},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4155},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4151},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4146},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4144},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4144},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4168},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4173},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4177},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4177},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4185},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4193},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4192},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4189},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4188},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4187},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4183},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.418},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4169},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4162},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4172},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4163},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4178},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4187},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4193},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4198},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4198},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4195},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4186},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4189},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.419},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4195},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4195},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4198},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4191},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4187},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4179},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4174},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4173},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.417},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4171},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4174},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4178},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4175},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4174},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4171},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4168},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4163},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.416},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4159},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4157},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4153},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4149},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4143},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4142},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.414},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4133},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4139},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4141},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4142},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4137},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4137},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4135},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.413},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4126},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4128},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4128},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4126},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4122},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4125},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.412},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4112},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4111},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4104},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4097},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4093},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4092},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4093},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4097},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4095},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4097},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4096},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4098},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4096},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4096},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4096},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4095},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4096},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4097},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4104},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4081},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4064},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4058},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4057},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4052},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4051},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4049},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4044},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4032},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.3995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.403},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4035},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4035},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4029},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.403},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4038},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4055},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4067},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4077},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4076},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4085},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4096},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4106},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4106},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4106},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4105},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4112},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4109},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4099},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.409},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4077},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4078},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4081},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4077},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4072},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4075},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4079},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4085},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4081},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4078},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4087},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4087},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4098},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4099},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4107},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4104},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000023085,"lxr_nv_fc":1.4095}]}