window.pageData = {"fund":{"_id":3000000023084,"name":"汇安核心资产混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023084","tickerId":23084,"shortName":"汇安核心资产混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-29T16:00:00.000Z","pinyin":"hahxzchhxzqtzjj","fundCollectionId":4000051300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"陆丰","stockType":"fund_manager","stockCode":"db20050031","exchange":"fm","tickerId":1206208540},{"name":"王明路","stockType":"fund_manager","stockCode":"j101020605","exchange":"fm","tickerId":231312255990}],"hotMetrics":{"fss":{"stockId":3000000023084,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2},"fpr":{"stockId":3000000023084,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7447731316725978,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9566351483534399,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.14727749835993878,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.8797886393659181,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.7267355982274741,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5282747028454796},"fp":{"stockId":3000000023084,"type":"fp","f_p_r_d1":0.005862388151804954,"f_p_r_fys":0.017908941858999272,"f_cagr_p_r_fs":0.16769959658626887,"f_p_r_m1":-0.004686151190035126,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_m3":-0.03675856307435188,"f_p_r_m6":0.016242760010074075,"f_p_r_y1":0.26385844033824024},"ff":{"stockId":3000000023084,"type":"ff","f_m_f":1785405,"f_m_f_r":0.012,"f_c_f":297567,"f_c_f_r":0.002,"f_m_a_c_f":2082972,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023084,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":0.8071,"f_nv_cr":-0.007257072570725498},"f_as":{"stockId":3000000023084,"type":"f_as","f_tas":1105238.9262,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009382,"name":"汇安核心资产混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009382","tickerId":9382,"shortName":"汇安核心资产混合C","__csrcFundId":7684,"lastUpdated":"2025-01-04T00:32:04.409Z","exchange":"jj","inceptionDate":"2020-06-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2020-06-15T16:00:00.000Z","setUpAssetScale":70387247.39,"setUpShares":70387247.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahxzchhxzqtzjj"},{"_id":3000000009381,"__csrcFundId":7684,"stockCode":"009381","name":"汇安核心资产混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9381,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:46:45.155Z","status":"normal","exchange":"jj","shortName":"汇安核心资产混合(009381)","inceptionDate":"2020-06-15T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安核心资产混合","setUpDate":"2020-06-15T16:00:00.000Z","setUpAssetScale":2306058841.15,"setUpShares":2306058841.15,"pinyin":"hahxzchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":601872,"holdings":308600,"marketCap":5048696,"netValueRatio":0.0224,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":603558,"holdings":339751,"marketCap":5021519,"netValueRatio":0.0223,"quarterlyChange":0.3161175422974172,"stock":{"stockCode":"603558","exchange":"sh","stockType":"company","tickerId":603558,"name":"健盛集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":600489,"holdings":186200,"marketCap":4973402,"netValueRatio":0.0221,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":600026,"holdings":204100,"marketCap":4490200,"netValueRatio":0.0199,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":600873,"holdings":377200,"marketCap":4318940,"netValueRatio":0.0192,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":301109,"holdings":250920,"marketCap":4145198,"netValueRatio":0.0184,"quarterlyChange":0.10133333333333261,"stock":{"name":"军信股份","exchange":"sz","stockType":"company","stockCode":"301109","tickerId":301109}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":2001,"holdings":119900,"marketCap":4142545,"netValueRatio":0.0184,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":2043,"holdings":266400,"marketCap":4091904,"netValueRatio":0.0182,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":2763,"holdings":529200,"marketCap":4074840,"netValueRatio":0.0181,"quarterlyChange":0.06648199445983383,"stock":{"stockCode":"002763","exchange":"sz","stockType":"company","tickerId":2763,"name":"汇洁股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":600348,"holdings":460500,"marketCap":4057005,"netValueRatio":0.018,"quarterlyChange":0.06658595641646525,"stock":{"stockCode":"600348","exchange":"sh","stockType":"company","tickerId":600348,"name":"华阳股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023084,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023084},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023084},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023084},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023084},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023084},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023084},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023084},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023084},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023084},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023084},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023084},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023084},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023084},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023084},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023084,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023084},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023084},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023084},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023084},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023084},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023084},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023084},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023084},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023084},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023084},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023084},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023084},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023084},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023084},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023084},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023084},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023084},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023084},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023084},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023084},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023084},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023084},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023084},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023084},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023084},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023084},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023084},{"stockId":3000000023084,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000023084,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000023084,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000023084,"date":"2024-12-29T16:00:00.000Z"}],"sharesList":[{"s":1362642,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023084,"source":"csrc_xbrl","s_forward":1362642},{"s":1356701,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023084,"source":"csrc_xbrl","s_forward":1356701},{"s":1357107,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023084,"source":"csrc_xbrl","s_forward":1357107},{"s":305,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023084,"source":"csrc_xbrl","s_forward":305},{"s":305,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023084,"source":"csrc_xbrl","s_forward":305}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023084,"assetScale":1105238.9262},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023084,"assetScale":1075728.2229000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023084,"assetScale":1036829.748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023084,"assetScale":200.38500000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023084,"assetScale":199.3175}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023084,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023084,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023084,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023084,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023084,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023084,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023084,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023084,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023084,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023084,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023084,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023084,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023084,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023084,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023084,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023084,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023084,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023084,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023084,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023084,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023084,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023084,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023084,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023084,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023084,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023084,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023084,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023084,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023084,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023084,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023084,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023084,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023084,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023084,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023084,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023084,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023084,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023084,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.854399999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023084,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023084,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023084,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023084,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023084,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023084,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023084,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023084,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023084,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023084,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023084,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023084,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023084,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023084,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023084,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023084,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023084,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023084,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023084,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023084,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023084,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023084,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023084,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023084,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023084,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023084,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023084,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023084,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023084,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023084,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023084,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023084,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023084,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023084,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023084,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023084,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023084,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023084,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023084,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023084,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023084,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023084,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023084,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023084,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023084,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023084,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023084,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023084,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023084,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023084,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023084,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023084,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023084,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023084,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023084,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023084,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023084,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023084,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023084,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023084,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023084,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023084,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023084,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023084,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023084,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023084,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023084,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023084,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023084,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023084,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023084,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023084,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023084,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023084,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023084,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023084,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023084,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023084,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023084,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023084,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023084,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023084,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023084,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023084,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023084,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023084,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023084,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023084,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023084,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023084,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023084,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023084,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023084,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023084,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023084,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023084,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023084,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023084,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023084,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023084,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023084,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023084,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023084,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023084,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023084,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023084,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023084,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023084,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023084,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023084,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023084,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023084,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023084,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023084,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023084,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023084,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023084,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023084,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023084,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023084,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023084,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023084,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023084,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023084,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023084,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023084,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023084,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023084,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023084,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023084,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023084,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023084,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023084,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023084,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023084,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023084,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023084,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023084,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023084,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023084,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023084,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023084,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023084,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023084,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023084,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023084,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023084,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023084,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023084,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023084,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023084,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023084,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023084,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023084,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023084,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023084,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023084,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023084,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023084,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023084,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023084,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023084,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023084,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023084,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023084,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023084,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023084,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023084,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.657},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023084,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023084,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023084,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023084,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023084,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023084,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023084,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6384999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023084,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023084,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023084,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023084,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023084,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023084,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023084,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023084,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023084,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023084,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023084,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023084,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023084,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023084,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023084,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.643},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023084,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023084,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023084,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023084,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023084,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023084,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023084,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023084,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023084,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023084,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023084,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023084,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023084,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023084,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023084,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023084,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023084,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023084,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023084,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023084,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023084,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023084,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023084,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023084,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023084,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023084,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023084,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023084,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023084,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023084,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6263999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023084,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023084,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023084,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023084,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023084,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023084,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023084,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023084,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023084,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023084,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023084,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023084,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023084,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023084,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023084,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023084,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023084,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023084,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023084,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023084,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023084,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023084,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023084,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023084,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023084,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023084,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023084,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023084,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023084,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023084,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023084,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023084,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023084,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023084,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023084,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023084,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023084,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023084,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023084,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023084,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023084,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023084,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023084,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023084,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023084,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023084,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023084,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023084,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023084,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023084,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023084,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023084,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023084,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023084,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023084,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023084,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023084,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000023084,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000023084,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000023084,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000023084,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000023084,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.634199999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000023084,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.633899999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000023084,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.642899999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000023084,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000023084,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999989}],"influencesList":[]}