window.pageData = {"fund":{"_id":3000000023083,"name":"东方红慧选成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023083","tickerId":23083,"shortName":"东方红慧选成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"dfhhxczhhxzqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"徐习佳","stockType":"fund_manager","stockCode":"8801616754","exchange":"fm","tickerId":242410196570}],"hotMetrics":{"fpr":{"stockId":3000000023083,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.6173552818052982,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.4780065005417118,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.48044264270844744,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5215843346684468,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5527957355109447},"fp":{"stockId":3000000023083,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m1":0.019944979367262583,"f_cagr_p_r_fs":0.038203820382037845,"f_p_r_m3":0.016947492163009503,"f_p_r_fys":0.05007080720210366,"f_p_r_m6":0.05401563610518845},"f_nlacan":{"stockId":3000000023083,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0381,"f_nv_cr":0.004256554125955159},"f_as":{"stockId":3000000023083,"type":"f_as","f_tas":24652137.125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023082,"__csrcFundId":15238,"stockCode":"023082","masterFundShortName":"东方红慧选成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23082,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红慧选成长混合(023082)","lastUpdated":"2026-05-01T03:42:46.356Z","name":"东方红慧选成长混合型证券投资基金","pinyin":"dfhhxczhhxzqtzjj","fundCollectionId":4000050870000,"followedNum":3,"setUpAssetScale":329550390.58,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":329550390.58,"inceptionDate":"2025-09-11T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":2812,"holdings":35200,"marketCap":2385856,"netValueRatio":0.0163,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":603659,"holdings":71400,"marketCap":2283372,"netValueRatio":0.0156,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":600971,"holdings":298700,"marketCap":2216354,"netValueRatio":0.0151,"quarterlyChange":0.18910256410256454,"stock":{"stockCode":"600971","exchange":"sh","stockType":"company","tickerId":600971,"name":"恒源煤电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":2293,"holdings":212600,"marketCap":2130252,"netValueRatio":0.0145,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":601019,"holdings":238800,"marketCap":2125320,"netValueRatio":0.0145,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":600969,"holdings":211600,"marketCap":2094840,"netValueRatio":0.0143,"quarterlyChange":-0.032258064516129115,"stock":{"stockCode":"600969","exchange":"sh","stockType":"company","tickerId":600969,"name":"郴电国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":600057,"holdings":256200,"marketCap":2070096,"netValueRatio":0.0141,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":301031,"holdings":14900,"marketCap":2059478,"netValueRatio":0.014,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":300888,"holdings":61000,"marketCap":2014220,"netValueRatio":0.0137,"quarterlyChange":-0.12737843551797123,"stock":{"stockCode":"300888","tickerId":300888,"exchange":"sz","stockType":"company","name":"稳健医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":601827,"holdings":241700,"marketCap":2003693,"netValueRatio":0.0137,"quarterlyChange":-0.021251475796930985,"stock":{"stockCode":"601827","tickerId":601827,"exchange":"sh","stockType":"company","name":"三峰环境"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023083},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023083},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023083},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023083},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023083},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023083},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023083},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023083},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023083},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023083},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023083},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023083},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023083},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023083},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023083},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023083,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023083},{"stockId":3000000023083,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023083},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023083},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023083},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023083},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023083},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023083},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023083},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023083},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023083},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023083},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023083},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023083},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023083},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023083},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023083},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023083},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023083},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023083},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023083},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023083},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023083}],"sharesList":[{"s":25612610,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023083,"source":"csrc_xbrl","s_forward":25612610},{"s":50879077,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023083,"source":"csrc_xbrl","s_forward":50879077}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023083,"assetScale":24652137.125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023083,"assetScale":50299055.5222}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023083,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023083,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023083,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023083,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023083,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023083,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023083,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023083,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023083,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023083,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023083,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023083,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023083,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023083,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023083,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023083,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023083,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023083,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023083,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023083,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023083,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023083,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023083,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023083,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023083,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023083,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023083,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023083,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023083,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023083,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023083,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023083,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023083,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023083,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023083,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023083,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023083,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023083,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023083,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023083,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023083,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023083,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023083,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023083,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023083,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023083,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023083,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023083,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023083,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023083,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023083,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023083,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023083,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023083,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023083,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023083,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023083,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023083,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023083,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023083,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023083,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023083,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023083,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023083,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023083,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023083,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023083,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023083,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023083,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023083,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023083,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023083,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023083,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023083,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023083,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023083,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023083,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023083,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023083,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023083,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023083,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023083,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023083,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023083,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023083,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023083,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023083,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023083,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023083,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023083,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023083,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023083,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023083,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023083,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023083,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023083,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023083,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023083,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023083,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023083,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023083,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023083,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023083,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023083,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023083,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023083,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023083,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023083,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023083,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023083,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023083,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023083,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023083,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023083,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023083,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023083,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023083,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023083,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023083,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023083,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023083,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023083,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023083,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023083,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023083,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023083,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023083,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023083,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023083,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023083,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023083,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023083,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023083,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023083,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023083,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023083,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023083,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023083,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023083,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023083,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023083,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023083,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023083,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023083,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023083,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023083,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023083,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023083,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023083,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023083,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003}],"influencesList":[]}