window.pageData = {"startDate":"2024-05-16T17:34:34.975Z","endDate":"2026-05-16T17:34:34.975Z","stock":{"_id":3000000023083,"name":"东方红慧选成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023083","tickerId":23083,"shortName":"东方红慧选成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"dfhhxczhhxzqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"徐习佳","stockType":"fund_manager","stockCode":"8801616754","exchange":"fm","tickerId":242410196570}],"hotMetrics":{"fpr":{"stockId":3000000023083,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.6574235807860263,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.4848123237144717,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.5127699221747233,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5457276368491322,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.5658835546475995},"fp":{"stockId":3000000023083,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.030069930069930084,"f_cagr_p_r_fs":0.031203120312030874,"f_p_r_m3":0.010090125391849725,"f_p_r_fys":0.042990086991705034,"f_p_r_m6":0.03847315943196716},"f_nlacan":{"stockId":3000000023083,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0311,"f_nv_cr":-0.009605225242531823},"f_as":{"stockId":3000000023083,"type":"f_as","f_tas":24652137.125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023082,"__csrcFundId":15238,"stockCode":"023082","masterFundShortName":"东方红慧选成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23082,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红慧选成长混合(023082)","lastUpdated":"2026-05-01T03:42:46.356Z","name":"东方红慧选成长混合型证券投资基金","pinyin":"dfhhxczhhxzqtzjj","fundCollectionId":4000050870000,"followedNum":3,"setUpAssetScale":329550390.58,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":329550390.58,"inceptionDate":"2025-09-11T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":2812,"holdings":35200,"marketCap":2385856,"netValueRatio":0.0163,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":603659,"holdings":71400,"marketCap":2283372,"netValueRatio":0.0156,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":600971,"holdings":298700,"marketCap":2216354,"netValueRatio":0.0151,"quarterlyChange":0.18910256410256454,"stock":{"stockCode":"600971","exchange":"sh","stockType":"company","tickerId":600971,"name":"恒源煤电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":2293,"holdings":212600,"marketCap":2130252,"netValueRatio":0.0145,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":601019,"holdings":238800,"marketCap":2125320,"netValueRatio":0.0145,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":600969,"holdings":211600,"marketCap":2094840,"netValueRatio":0.0143,"quarterlyChange":-0.032258064516129115,"stock":{"stockCode":"600969","exchange":"sh","stockType":"company","tickerId":600969,"name":"郴电国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":600057,"holdings":256200,"marketCap":2070096,"netValueRatio":0.0141,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":301031,"holdings":14900,"marketCap":2059478,"netValueRatio":0.014,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":300888,"holdings":61000,"marketCap":2014220,"netValueRatio":0.0137,"quarterlyChange":-0.12737843551797123,"stock":{"stockCode":"300888","tickerId":300888,"exchange":"sz","stockType":"company","name":"稳健医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":601827,"holdings":241700,"marketCap":2003693,"netValueRatio":0.0137,"quarterlyChange":-0.021251475796930985,"stock":{"stockCode":"601827","tickerId":601827,"exchange":"sh","stockType":"company","name":"三峰环境"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023083,"nv":1.0311,"tnv":1.0311},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023083,"nv":1.0411,"tnv":1.0411},{"stockId":3000000023083,"date":"2026-05-12T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023083,"nv":1.0466,"tnv":1.0466},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023083,"nv":1.0518,"tnv":1.0518},{"stockId":3000000023083,"date":"2026-05-07T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000023083,"date":"2026-05-06T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000023083,"date":"2026-05-05T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023083,"nv":1.0223,"tnv":1.0223},{"stockId":3000000023083,"date":"2026-04-28T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023083,"nv":1.0064,"tnv":1.0064},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023083,"nv":1.0154,"tnv":1.0154},{"stockId":3000000023083,"date":"2026-04-23T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000023083,"date":"2026-04-22T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023083,"nv":1.0251,"tnv":1.0251},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023083,"nv":1.0177,"tnv":1.0177},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023083,"nv":1.0177,"tnv":1.0177},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023083,"nv":1.0178,"tnv":1.0178},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023083,"nv":1.0172,"tnv":1.0172},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023083,"nv":1.001,"tnv":1.001},{"stockId":3000000023083,"date":"2026-04-13T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023083,"nv":0.9922,"tnv":0.9922},{"stockId":3000000023083,"date":"2026-04-09T16:00:00.000Z","nv":0.994,"tnv":0.994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023083,"nv":0.983,"tnv":0.983},{"stockId":3000000023083,"date":"2026-04-07T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023083,"nv":0.9611,"tnv":0.9611},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023083,"nv":0.9506,"tnv":0.9506},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023083,"nv":0.964,"tnv":0.964},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023083,"nv":0.9766,"tnv":0.9766},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023083,"nv":0.9625,"tnv":0.9625},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023083,"nv":0.9817,"tnv":0.9817},{"stockId":3000000023083,"date":"2026-03-26T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023083,"nv":0.9724,"tnv":0.9724},{"stockId":3000000023083,"date":"2026-03-24T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000023083,"date":"2026-03-23T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000023083,"date":"2026-03-22T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023083,"nv":0.9811,"tnv":0.9811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023083,"nv":0.9918,"tnv":0.9918},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023083,"nv":1.015,"tnv":1.015},{"stockId":3000000023083,"date":"2026-03-16T16:00:00.000Z","nv":1.008,"tnv":1.008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023083,"nv":1.0266,"tnv":1.0266},{"stockId":3000000023083,"date":"2026-03-12T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000023083,"date":"2026-03-11T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023083,"nv":1.0443,"tnv":1.0443},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023083,"nv":1.0405,"tnv":1.0405},{"stockId":3000000023083,"date":"2026-03-08T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000023083,"date":"2026-03-05T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023083,"nv":1.0222,"tnv":1.0222},{"stockId":3000000023083,"date":"2026-03-03T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000023083,"date":"2026-03-02T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000023083,"date":"2026-03-01T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000023083,"date":"2026-02-26T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000023083,"date":"2026-02-25T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000023083,"date":"2026-02-24T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000023083,"date":"2026-02-23T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000023083,"date":"2026-02-12T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000023083,"date":"2026-02-11T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000023083,"date":"2026-02-10T16:00:00.000Z","nv":1.03,"tnv":1.03},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023083,"nv":1.0293,"tnv":1.0293},{"stockId":3000000023083,"date":"2026-02-08T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000023083,"date":"2026-02-05T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000023083,"date":"2026-02-04T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000023083,"date":"2026-02-03T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000023083,"date":"2026-02-02T16:00:00.000Z","nv":1.019,"tnv":1.019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023083,"nv":1.0015,"tnv":1.0015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023083,"nv":1.0277,"tnv":1.0277},{"stockId":3000000023083,"date":"2026-01-28T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000023083,"date":"2026-01-27T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000023083,"date":"2026-01-26T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023083,"nv":1.0424,"tnv":1.0424},{"stockId":3000000023083,"date":"2026-01-22T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000023083,"date":"2026-01-21T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023083,"nv":1.0299,"tnv":1.0299},{"stockId":3000000023083,"date":"2026-01-19T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000023083,"date":"2026-01-18T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000023083,"date":"2026-01-15T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000023083,"date":"2026-01-14T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023083,"nv":1.0056,"tnv":1.0056},{"stockId":3000000023083,"date":"2026-01-12T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023083,"nv":1.0072,"tnv":1.0072},{"stockId":3000000023083,"date":"2026-01-08T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023083,"nv":0.9973,"tnv":0.9973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023083,"nv":0.996,"tnv":0.996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023083,"nv":0.9965,"tnv":0.9965},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023083,"nv":0.9932,"tnv":0.9932},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023083,"nv":0.9886,"tnv":0.9886},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023083,"nv":0.9895,"tnv":0.9895},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023083,"nv":0.9898,"tnv":0.9898},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023083,"nv":0.9913,"tnv":0.9913},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023083,"nv":0.9909,"tnv":0.9909},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023083,"nv":0.988,"tnv":0.988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023083,"nv":0.9855,"tnv":0.9855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023083,"nv":0.9859,"tnv":0.9859},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023083,"nv":0.9841,"tnv":0.9841},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023083,"nv":0.9797,"tnv":0.9797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023083,"nv":0.9776,"tnv":0.9776},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023083,"nv":0.9725,"tnv":0.9725},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023083,"nv":0.9773,"tnv":0.9773},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023083,"nv":0.9766,"tnv":0.9766},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023083,"nv":0.9767,"tnv":0.9767},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023083,"nv":0.9827,"tnv":0.9827},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023083,"nv":0.9834,"tnv":0.9834},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023083,"nv":0.9855,"tnv":0.9855},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023083,"nv":0.9847,"tnv":0.9847},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023083,"nv":0.9816,"tnv":0.9816},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023083,"nv":0.9831,"tnv":0.9831},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023083,"nv":0.9844,"tnv":0.9844},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023083,"nv":0.9852,"tnv":0.9852},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023083,"nv":0.9837,"tnv":0.9837},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023083,"nv":0.9814,"tnv":0.9814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023083,"nv":0.9806,"tnv":0.9806},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023083,"nv":0.9812,"tnv":0.9812},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023083,"nv":0.9777,"tnv":0.9777},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023083,"nv":0.9736,"tnv":0.9736},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023083,"nv":0.9827,"tnv":0.9827},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023083,"nv":0.9849,"tnv":0.9849},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023083,"nv":0.9875,"tnv":0.9875},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023083,"nv":0.9909,"tnv":0.9909},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023083,"nv":0.9929,"tnv":0.9929},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023083,"nv":0.9947,"tnv":0.9947},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023083,"nv":0.9925,"tnv":0.9925},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023083,"nv":0.995,"tnv":0.995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023083,"nv":0.9958,"tnv":0.9958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023083,"nv":0.995,"tnv":0.995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023083,"nv":0.9958,"tnv":0.9958},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023083,"nv":0.9933,"tnv":0.9933},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023083,"nv":0.9916,"tnv":0.9916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023083,"nv":0.9954,"tnv":0.9954},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023083,"nv":0.9964,"tnv":0.9964},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023083,"nv":0.997,"tnv":0.997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023083,"nv":1.0015,"tnv":1.0015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023083,"nv":1.001,"tnv":1.001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023083,"nv":1.0027,"tnv":1.0027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023083,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023083,"nv":0.9976,"tnv":0.9976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023083,"nv":0.9973,"tnv":0.9973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023083,"nv":0.9995,"tnv":0.9995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023083,"nv":0.9951,"tnv":0.9951},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023083,"nv":0.9928,"tnv":0.9928},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023083,"nv":0.9984,"tnv":0.9984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023083,"nv":1.0017,"tnv":1.0017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023083,"nv":0.9968,"tnv":0.9968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023083,"nv":0.9997,"tnv":0.9997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023083,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023083,"nv":1.0003,"tnv":1.0003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023083,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023083,"nv":0.9994,"tnv":0.9994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023083,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}