window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T20:57:03.462Z","endDate":"2026-05-18T20:57:03.462Z","stock":{"_id":3000000023083,"name":"东方红慧选成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023083","tickerId":23083,"shortName":"东方红慧选成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"dfhhxczhhxzqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"徐习佳","stockType":"fund_manager","stockCode":"8801616754","exchange":"fm","tickerId":242410196570}],"hotMetrics":{"fpr":{"stockId":3000000023083,"type":"fpr","f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.6384371930590418,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.48818812310359777,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4871261093458968,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5232532265242545,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5608483611205626},"fp":{"stockId":3000000023083,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m1":0.015621929652190891,"f_cagr_p_r_fs":0.03380338033803354,"f_p_r_m3":0.012637147335423426,"f_p_r_fys":0.04562006878413882,"f_p_r_m6":0.04678481012658242},"f_nlacan":{"stockId":3000000023083,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0337,"f_nv_cr":0.002521578896324428},"f_as":{"stockId":3000000023083,"type":"f_as","f_tas":24652137.125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023082,"__csrcFundId":15238,"stockCode":"023082","masterFundShortName":"东方红慧选成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23082,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红慧选成长混合(023082)","lastUpdated":"2026-05-01T03:42:46.356Z","name":"东方红慧选成长混合型证券投资基金","pinyin":"dfhhxczhhxzqtzjj","fundCollectionId":4000050870000,"followedNum":3,"setUpAssetScale":329550390.58,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":329550390.58,"inceptionDate":"2025-09-11T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":2812,"holdings":35200,"marketCap":2385856,"netValueRatio":0.0163,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":603659,"holdings":71400,"marketCap":2283372,"netValueRatio":0.0156,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":600971,"holdings":298700,"marketCap":2216354,"netValueRatio":0.0151,"quarterlyChange":0.18910256410256454,"stock":{"stockCode":"600971","exchange":"sh","stockType":"company","tickerId":600971,"name":"恒源煤电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":2293,"holdings":212600,"marketCap":2130252,"netValueRatio":0.0145,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":601019,"holdings":238800,"marketCap":2125320,"netValueRatio":0.0145,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":600969,"holdings":211600,"marketCap":2094840,"netValueRatio":0.0143,"quarterlyChange":-0.032258064516129115,"stock":{"stockCode":"600969","exchange":"sh","stockType":"company","tickerId":600969,"name":"郴电国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":600057,"holdings":256200,"marketCap":2070096,"netValueRatio":0.0141,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":301031,"holdings":14900,"marketCap":2059478,"netValueRatio":0.014,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":300888,"holdings":61000,"marketCap":2014220,"netValueRatio":0.0137,"quarterlyChange":-0.12737843551797123,"stock":{"stockCode":"300888","tickerId":300888,"exchange":"sz","stockType":"company","name":"稳健医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023082,"stockId":601827,"holdings":241700,"marketCap":2003693,"netValueRatio":0.0137,"quarterlyChange":-0.021251475796930985,"stock":{"stockCode":"601827","tickerId":601827,"exchange":"sh","stockType":"company","name":"三峰环境"}}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-05-14T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-05-13T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-05-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-05-11T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-05-10T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-05-07T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-05-06T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-05-05T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-29T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-28T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-27T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-26T16:00:00.000Z","value":-0.0416,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-23T16:00:00.000Z","value":-0.0413,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-22T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-21T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-20T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-19T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-16T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-15T16:00:00.000Z","value":-0.0399,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-14T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-13T16:00:00.000Z","value":-0.0531,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-12T16:00:00.000Z","value":-0.0635,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-09T16:00:00.000Z","value":-0.0618,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-08T16:00:00.000Z","value":-0.0722,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-07T16:00:00.000Z","value":-0.0619,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-06T16:00:00.000Z","value":-0.0929,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-02T16:00:00.000Z","value":-0.1028,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-01T16:00:00.000Z","value":-0.0901,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-31T16:00:00.000Z","value":-0.0782,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-30T16:00:00.000Z","value":-0.0916,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-29T16:00:00.000Z","value":-0.0734,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-26T16:00:00.000Z","value":-0.0762,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-25T16:00:00.000Z","value":-0.0822,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-24T16:00:00.000Z","value":-0.0765,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-23T16:00:00.000Z","value":-0.0918,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-22T16:00:00.000Z","value":-0.112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-19T16:00:00.000Z","value":-0.074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-18T16:00:00.000Z","value":-0.0639,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-17T16:00:00.000Z","value":-0.042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-16T16:00:00.000Z","value":-0.0486,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-15T16:00:00.000Z","value":-0.0311,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-12T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-11T16:00:00.000Z","value":-0.0207,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-10T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-09T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-08T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-05T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-04T16:00:00.000Z","value":-0.0352,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-03T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-02T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-03-01T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-02-12T16:00:00.000Z","value":-0.025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-02-11T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-02-10T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-02-09T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-02-08T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-02-05T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-02-04T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-02-03T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-02-02T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-02-01T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-01-29T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-28T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-27T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-25T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-12T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-30T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-29T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-23T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-22T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-21T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-18T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-17T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-16T16:00:00.000Z","value":-0.025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-15T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-14T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-11T16:00:00.000Z","value":-0.026,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-10T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-09T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-08T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-07T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-04T16:00:00.000Z","value":-0.018,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-03T16:00:00.000Z","value":-0.021,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-02T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-01T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-30T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-27T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-26T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-25T16:00:00.000Z","value":-0.022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-24T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-23T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-20T16:00:00.000Z","value":-0.029,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-19T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-11-18T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-17T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-12T16:00:00.000Z","value":-0.008,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0337},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0311},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0411},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0555},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0466},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0518},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0371},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0358},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0311},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0223},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0205},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0064},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0154},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0157},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0188},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0251},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0177},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0177},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0178},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0172},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9922},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.983},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9939},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9611},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9506},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.964},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9766},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9625},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9817},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9788},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9724},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9785},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9622},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9408},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9918},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0266},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0338},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0376},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0443},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0405},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0254},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0335},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0222},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0168},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.023},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0499},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0595},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0553},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0471},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0368},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0208},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0319},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.03},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0293},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0299},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0165},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0233},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0277},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0317},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0415},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0398},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0424},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.047},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0359},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0299},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0194},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0107},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0082},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0056},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0072},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0021},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9965},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9932},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9886},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9895},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9898},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9913},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9909},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9859},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9841},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9776},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9725},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9773},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9766},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9767},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9827},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9834},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9855},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9847},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9816},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9831},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9844},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9852},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9837},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9806},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9812},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9777},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9736},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9827},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9849},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9875},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9909},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9929},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9947},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9925},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9958},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9933},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9954},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9964},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9951},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9928},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":1.0003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023083,"lxr_nv_fc":0.9999}]}