window.pageData = {"fund":{"_id":3000000023077,"stockCode":"023077","masterFundShortName":"诺德安锦利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23077,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"诺德安锦利率债","name":"诺德安锦利率债债券型证券投资基金","pinyin":"ndajllzzqxzqtzjj","fundCollectionId":4000050560000,"setUpAssetScale":3213038501.73,"setUpDate":"2025-01-21T16:00:00.000Z","setUpShares":3213038501.73,"inceptionDate":"2025-01-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"景辉","stockType":"fund_manager","stockCode":"8801599977","exchange":"fm","tickerId":1008180030}],"hotMetrics":{"fss":{"stockId":3000000023077,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":200,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023077,"type":"fpr","f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.846265697290152,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9267318551163751,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.7569843603796284,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9220904578047435,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8870881328690061,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.8866236432971546},"fp":{"stockId":3000000023077,"type":"fp","f_cagr_p_r_fs":0.010217383334566232,"f_p_r_d1":0.00019978024173417097,"f_p_r_m1":0.0018791415290280167,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m3":0.0041633624107857425,"f_p_r_m6":0.00595829195630615,"f_p_r_fys":0.005259501835864544,"f_p_r_y1":0.010070794695383523},"ff":{"stockId":3000000023077,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000023077,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.013,"f_nv_cr":-0.0002960623704727494},"f_as":{"stockId":3000000023077,"type":"f_as","f_tas":603461169.3568001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fbc11398d79843003e02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023077,"stockCode":"250206","stockName":"25国开06","holdings":3100000,"marketCap":314760920,"netValueRatio":0.5216,"lastUpdated":"2026-04-22T16:48:01.304Z"},{"_id":"69e8fbc11398d79843003e03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023077,"stockCode":"260401","stockName":"26农发01","holdings":900000,"marketCap":90377383,"netValueRatio":0.1498,"lastUpdated":"2026-04-22T16:48:01.308Z"},{"_id":"69e8fbc11398d79843003e04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023077,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0839,"lastUpdated":"2026-04-22T16:48:01.311Z"},{"_id":"69e8fbc11398d79843003e05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023077,"stockCode":"09250402","stockName":"25农发清发02","holdings":300000,"marketCap":30065810,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:48:01.315Z"},{"_id":"69e8fbc11398d79843003e06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023077,"stockCode":"250411","stockName":"25农发11","holdings":100000,"marketCap":10169183,"netValueRatio":0.0169,"lastUpdated":"2026-04-22T16:48:01.318Z"}]},"shareHoldersStructureList":[{"_id":"69cbe98c381dd95da7dff733","date":"2025-12-30T16:00:00.000Z","stockId":3000000023077,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":200,"h_s_a":4631555,"ins_h_s":926291312,"ins_h_s_r":1,"ind_h_s":19726,"ind_h_s_r":0,"lastUpdated":"2026-03-31T15:34:36.455Z"},{"_id":"69aed3dd7fea5b3eb0542445","date":"2025-06-29T16:00:00.000Z","stockId":3000000023077,"h_a":216,"h_s_a":8316880,"ins_h_s":1796357701,"ins_h_s_r":1,"ind_h_s":88544,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:21.572Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023077,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023077,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023077,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023077,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023077,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023077,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023077,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023077,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023077,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023077,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023077,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023077,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023077,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023077,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023077,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023077,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023077,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023077,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023077,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023077,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023077,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023077,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023077,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023077,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023077,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023077,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023077,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023077,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023077,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023077,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023077,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023077,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023077,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023077,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023077,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010199999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023077,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010199999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023077,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023077,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023077,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023077,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023077,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023077,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023077,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023077,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023077,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023077,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023077,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023077,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023077,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023077,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023077,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023077,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023077,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023077,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023077,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023077,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023077,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023077,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023077,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023077,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023077,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023077,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023077,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023077,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023077,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023077,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023077,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023077,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023077,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023077,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023077,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023077,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023077,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023077,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023077,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023077,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023077,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023077,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023077,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023077,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023077,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023077,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023077,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023077,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023077,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023077,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023077,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023077,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023077,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023077,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023077,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023077,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023077,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023077,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023077,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023077,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023077,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023077,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007799999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023077,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023077,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023077,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023077,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023077,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023077,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023077,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023077,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023077,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023077,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023077,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023077,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023077,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023077,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023077,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023077,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023077,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023077,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023077,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023077,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023077,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023077,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023077,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023077,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023077,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023077,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023077,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023077,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023077,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023077,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023077,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023077,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023077,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023077,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023077,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023077,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023077,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023077,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023077,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023077,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023077,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023077,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023077,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023077,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023077,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023077,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023077,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023077,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023077,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023077,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023077,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023077,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023077,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023077,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023077,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023077,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023077,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023077,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023077,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023077,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023077,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023077,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023077,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023077,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023077,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023077,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023077,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023077,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023077,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023077,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023077,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023077,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023077,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023077,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023077,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023077,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023077,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023077,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023077,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023077,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023077,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023077,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023077,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023077,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023077,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023077,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023077,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023077,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023077,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023077,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023077,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023077,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023077,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023077,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023077,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023077,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023077,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023077,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023077,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023077,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023077,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023077,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023077,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023077,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023077,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023077,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023077,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023077,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023077,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023077,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023077,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023077,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023077,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023077,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023077,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023077,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023077,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023077,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023077,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023077,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023077,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023077,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023077,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023077,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023077,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023077,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023077,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023077,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023077,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023077,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023077,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023077,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023077,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023077,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023077,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023077,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023077,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023077,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023077,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023077,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023077,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023077,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023077,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023077,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023077,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023077,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023077,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023077,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023077,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023077,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023077,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023077,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023077,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023077,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023077,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023077,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023077,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023077,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023077,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023077,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023077,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023077,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023077,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023077,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023077,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023077,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023077,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023077,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023077,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023077,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023077,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023077,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023077,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023077,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023077,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023077,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023077,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023077,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023077,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023077,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023077,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023077,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023077,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023077,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023077,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023077,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023077,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023077,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023077,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023077,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023077,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023077,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023077,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023077,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023077,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023077,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023077,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023077,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023077,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023077,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023077,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023077,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023077,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023077,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995}]}