window.pageData = {"fund":{"_id":3000000023076,"name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023076","tickerId":23076,"shortName":"鹏华上证科创板新能源ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"indexId":1000000000692,"index":{"_id":1000000000692,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000692","tickerId":692,"name":"科创新能","rebalancingFrequency":"quarterly","totalReturnIndexId":1000000692101},"fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"_id":7002504191790,"name":"闫冬","gender":"m","educationCode":"001002","resume":"闫冬：男，国籍中国，理学硕士，曾任招商期货有限公司资产管理部投资经理；2018年5月加盟鹏华基金管理有限公司，任量化及衍生品投资部基金经理。2019年3月19日起至2025年8月27日任鹏华中证环保产业指数分级证券投资基金（2021年1月1日起转型为鹏华中证环保产业指数型证券投资基金（LOF））基金经理。2019年3月19日起至2022年08月03日任鹏华中证酒指数分级证券投资基金（2021年1月1日起转型为鹏华中证酒指数型证券投资基金（LOF））基金经理。2019年3月19日至2021年1月20日任鹏华中证信息技术指数分级证券投资基金（2021年1月1日起转型为鹏华中证信息技术指数型证券投资基金（LOF））基金经理。自2019年4月30日起担任鹏华中证800地产指数分级证券投资基金（2021年1月1日起转型为鹏华中证800地产指数型证券投资基金（LOF））基金经理。自2019年11月20日起担任鹏华中证A股资源产业指数分级证券投资基金（2021年1月1日起转型为鹏华中证A股资源产业指数型证券投资基金（LOF））基金经理。自2019年11月20日至2021年1月20日担任鹏华中证银行指数分级证券投资基金（2021年1月1日起转型为鹏华中证银行指数型证券投资基金（LOF））基金经理。自2021年2月22日起任鹏华中证光伏产业交易型开放式指数证券投资基金基金经理。自2021年2月23日起任鹏华中证细分化工产业主题交易型开放式指数证券投资基金基金经理。自2021年3月8日起任鹏华国证有色金属行业交易型开放式指数证券投资基金基金经理。自2021年4月6日起任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金基金经理。自2021年6月16日起至2022年8月12日任鹏华中证车联网主题交易型开放式指数证券投资基金基金经理。自2021年7月14日起任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金基金经理。自2021年12月7日起任鹏华中证沪港深科技龙头指数证券投资基金（LOF）基金经理。自2022年3月8日起任鹏华中证细分化工产业主题交易型开放式指数证券投资基金联接基金基金经理。自2022年8月3日起任鹏华国证钢铁行业指数型证券投资基金（LOF）基金经理。自2023年4月17日起任鹏华国证石油天然气交易型开放式指数证券投资基金基金经理。自2024年5月7日起任鹏华国证石油天然气交易型开放式指数证券投资基金联接基金基金经理。自2024年7月31日起任鹏华上证科创板新能源交易型开放式指数证券投资基金基金经理。自2024年9月26日起任鹏华国证有色金属行业交易型开放式指数证券投资基金发起式联接基金基金经理。自2024年10月22日起任鹏华中证光伏产业交易型开放式指数证券投资基金发起式联接基金基金经理。自2024年12月25日起任鹏华中证全指公用事业交易型开放式指数证券投资基金基金经理。自2025年3月18日起任鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金基金经理。自2025年6月25日起任鹏华创业板新能源交易型开放式指数证券投资基金基金经理。闫冬具备基金从业资格。","tickerId":2504191790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20536090","exchange":"fm","cnInfoCode":"db20536090","lastUpdated":"2026-04-06T14:25:51.468Z","followedNum":1,"currency":"CNY","workingDate":"2019-03-18T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"yd","appointmentDate":"2025-03-17T16:00:00.000Z"}],"targetFunds":[{"_id":3000000588830,"shortName":"鹏华科创板新能源ETF","stockType":"fund","stockCode":"588830","exchange":"sh","tickerId":588830}],"hotMetrics":{"fss":{"stockId":3000000023076,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":23779,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023076,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.11745315752949341,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.8935387848012607,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.1555994256999282,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.6972983257229832,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.29197342431316214,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.49330357142857145},"fp":{"stockId":3000000023076,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.2417495574444719,"f_p_r_m1":-0.10587559258727208,"f_p_r_m3":0.012691181256102135,"f_p_r_m6":-0.0584675894410408,"f_p_r_fys":0.012691181256102135,"f_p_r_y1":0.3072883847931105},"ff":{"stockId":3000000023076,"type":"ff","f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023076,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2448,"f_nv_cr":-0.020690740303674016},"f_as":{"stockId":3000000023076,"type":"f_as","f_tas":135389071.1768,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023075,"__csrcFundId":14846,"stockCode":"023075","masterFundShortName":"鹏华上证科创板新能源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23075,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板新能源ETF发起式联接A","lastUpdated":"2026-04-03T17:15:33.028Z","name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":12196579.45,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":12196579.45,"inceptionDate":"2025-03-20T16:00:00.000Z","__indexSourceCsi":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000692},{"_id":3000000024157,"name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024157","tickerId":24157,"shortName":"鹏华上证科创板新能源ETF发起式联接I","currency":"CNY","__csrcFundId":14846,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:00:41.102Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"闫冬","d":"本基金的基金经理","wy":15,"md":"闫冬先生,国籍中国,理学硕士,15年证券从业经验。曾任招商期货有限公司资产管理部投资经理；2018年5月加盟鹏华基金管理有限公司，现担任指数与量化投资部基金经理。2019年03月至2020年12月担任鹏华中证环保产业指数分级证券投资基金基金经理, 2019年03月至2020年12月担任鹏华中证酒指数分级证券投资基金基金经理, 2019年03月至2020年12月担任鹏华中证信息技术指数分级证券投资基金基金经理, 2019年04月至2020年12月担任鹏华中证800地产指数分级证券投资基金基金经理, 2019年11月至2020年12月担任鹏华中证A股资源产业指数分级证券投资基金基金经理, 2019年11月至2020年12月担任鹏华中证银行指数分级证券投资基金基金经理, 2021年01月至2021年01月担任鹏华中证信息技术指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证银行指数型证券投资基金（LOF）基金经理, 2021年01月至2022年08月担任鹏华中证酒指数型证券投资基金（LOF）基金经理, 2021年01月至2025年08月担任鹏华中证环保产业指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证800地产指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证A股资源产业指数型证券投资基金（LOF）基金经理, 2021年02月至今担任鹏华中证光伏产业交易型开放式指数证券投资基金基金经理, 2021年02月至今担任鹏华中证细分化工产业主题交易型开放式指数证券投资基金基金经理, 2021年03月至今担任鹏华国证有色金属行业交易型开放式指数证券投资基金基金经理, 2021年04月至2025年10月担任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金基金经理, 2021年06月至2022年08月担任鹏华中证车联网主题交易型开放式指数证券投资基金基金经理, 2021年07月至2025年10月担任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金基金经理, 2021年12月至2025年10月担任鹏华中证沪港深科技龙头指数证券投资基金（LOF）基金经理, 2022年03月至今担任鹏华中证细分化工产业主题交易型开放式指数证券投资基金联接基金基金经理, 2022年08月至今担任鹏华国证钢铁行业指数型证券投资基金（LOF）基金经理, 2023年04月至今担任鹏华国证石油天然气交易型开放式指数证券投资基金基金经理, 2024年05月至今担任鹏华国证石油天然气交易型开放式指数证券投资基金联接基金基金经理, 2024年07月至今担任鹏华上证科创板新能源交易型开放式指数证券投资基金基金经理, 2024年09月至今担任鹏华国证有色金属行业交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年10月至今担任鹏华中证光伏产业交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年12月至今担任鹏华中证全指公用事业交易型开放式指数证券投资基金基金经理, 2025年03月至今担任鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年06月至今担任鹏华创业板新能源交易型开放式指数证券投资基金基金经理, 2025年09月至今担任鹏华标普港股通低波红利交易型开放式指数证券投资基金基金经理,闫冬先生具备基金从业资格。","ad":"2025-03-17T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023076,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023076},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023076},{"stockId":3000000023076,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023076},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023076},{"stockId":3000000023076,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023076},{"stockId":3000000023076,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023076},{"stockId":3000000023076,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023076},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023076},{"stockId":3000000023076,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023076},{"stockId":3000000023076,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023076},{"stockId":3000000023076,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023076},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023076},{"stockId":3000000023076,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023076},{"stockId":3000000023076,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023076,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023076},{"stockId":3000000023076,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023076},{"stockId":3000000023076,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023076},{"stockId":3000000023076,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023076},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023076},{"stockId":3000000023076,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023076},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023076},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023076},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023076},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023076},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023076},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023076},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023076},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023076},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023076},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023076},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023076},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023076},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023076},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023076},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023076},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023076},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023076},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023076},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023076},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023076},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023076},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023076},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023076},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023076}],"sharesList":[{"s":110144054,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023076,"source":"csrc_xbrl","s_forward":110144054},{"s":95667500,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023076,"source":"csrc_xbrl","s_forward":95667500},{"s":14764528,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023076,"source":"csrc_xbrl","s_forward":14764528}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023076,"assetScale":135389071.1768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023076,"assetScale":126482001.75},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023076,"assetScale":14169517.5216}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023076,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023076,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023076,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023076,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023076,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023076,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023076,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023076,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023076,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023076,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023076,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023076,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023076,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023076,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023076,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023076,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023076,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023076,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023076,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023076,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3907999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023076,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023076,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023076,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023076,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023076,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023076,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023076,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023076,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023076,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023076,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023076,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023076,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023076,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023076,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023076,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023076,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023076,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023076,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023076,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023076,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023076,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023076,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023076,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023076,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023076,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023076,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023076,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023076,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023076,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.393899999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023076,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.389799999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023076,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023076,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.357399999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023076,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023076,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.362299999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023076,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023076,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023076,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.318099999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023076,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023076,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.262299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023076,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.229199999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023076,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023076,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.250699999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023076,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023076,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023076,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023076,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.208699999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023076,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023076,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.180199999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023076,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023076,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023076,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156599999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023076,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.191099999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023076,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.201299999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023076,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023076,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.210899999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023076,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023076,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.227399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023076,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023076,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023076,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.192699999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023076,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023076,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023076,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023076,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023076,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023076,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023076,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023076,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023076,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023076,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023076,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023076,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023076,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023076,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023076,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023076,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023076,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023076,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023076,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023076,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023076,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023076,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023076,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023076,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023076,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023076,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023076,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023076,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023076,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023076,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023076,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023076,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023076,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023076,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023076,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023076,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023076,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023076,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023076,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023076,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023076,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023076,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023076,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023076,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023076,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023076,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023076,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023076,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023076,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023076,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023076,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023076,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023076,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023076,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023076,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023076,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023076,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023076,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023076,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023076,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023076,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023076,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023076,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023076,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023076,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023076,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023076,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023076,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023076,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023076,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023076,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023076,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023076,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023076,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023076,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023076,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023076,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023076,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023076,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023076,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023076,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023076,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023076,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023076,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023076,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023076,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023076,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023076,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023076,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023076,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023076,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023076,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023076,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023076,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023076,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023076,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023076,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023076,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023076,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023076,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023076,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023076,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023076,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023076,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023076,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023076,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023076,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023076,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023076,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023076,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023076,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023076,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023076,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023076,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023076,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023076,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023076,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023076,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023076,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023076,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023076,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023076,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023076,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023076,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023076,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023076,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023076,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023076,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023076,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023076,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023076,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023076,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023076,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023076,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023076,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023076,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023076,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023076,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023076,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023076,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023076,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023076,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023076,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023076,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023076,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023076,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023076,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023076,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023076,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023076,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023076,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023076,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023076,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023076,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023076,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023076,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023076,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023076,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023076,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023076,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023076,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023076,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023076,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023076,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023076,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023076,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023076,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023076,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002}],"influencesList":[]}