window.pageData = {"fund":{"_id":3000000023076,"name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023076","tickerId":23076,"shortName":"鹏华上证科创板新能源ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"indexId":1000000000692,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000692","tickerId":692,"name":"科创新能","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"targetFunds":[{"shortName":"鹏华科创板新能源ETF","stockType":"fund","stockCode":"588830","exchange":"sh","tickerId":588830}],"hotMetrics":{"fss":{"stockId":3000000023076,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":23779,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023076,"type":"fpr","f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.09035936420179683,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.6399650959860383,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5329041487839771,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.2545523520485584,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1428058200107778,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.22868561278863234},"fp":{"stockId":3000000023076,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.36595546788638367,"f_p_r_m1":0.008488102147417242,"f_p_r_m3":0.00021585839689208797,"f_p_r_m6":0.17238761912794143,"f_p_r_fys":0.13089814513504772,"f_p_r_y1":0.597632456039535},"ff":{"stockId":3000000023076,"type":"ff","f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023076,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3901,"f_nv_cr":0.01823908584822731},"f_as":{"stockId":3000000023076,"type":"f_as","f_tas":135389071.1768,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023075,"__csrcFundId":14846,"stockCode":"023075","masterFundShortName":"鹏华上证科创板新能源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23075,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板新能源ETF发起式联接A","lastUpdated":"2026-04-17T17:12:04.978Z","name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":12196579.45,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":12196579.45,"inceptionDate":"2025-03-20T16:00:00.000Z","__indexSourceCsi":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000692},{"_id":3000000024157,"name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024157","tickerId":24157,"shortName":"鹏华上证科创板新能源ETF发起式联接I","currency":"CNY","__csrcFundId":14846,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:00:41.102Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0}]},"shareHoldersStructureList":[{"_id":"69cae59a40924dd8ca65698c","date":"2025-12-30T16:00:00.000Z","stockId":3000000023075,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":875,"h_s_a":30218,"ins_h_s":10002500,"ins_h_s_r":0.37829999999999997,"ind_h_s":16438686,"ind_h_s_r":0.6217,"lastUpdated":"2026-03-30T21:05:30.986Z"},{"_id":"69aed3dd7fea5b3eb0542434","date":"2025-06-29T16:00:00.000Z","stockId":3000000023075,"h_a":175,"h_s_a":76610,"ins_h_s":10002500,"ins_h_s_r":0.7461,"ind_h_s":3404365,"ind_h_s_r":0.2539,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:21.499Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023076,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023076,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023076,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023076,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023076,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023076,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023076,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023076,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023076,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023076,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023076,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023076,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023076,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023076,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023076,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023076,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023076,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023076,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023076,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023076,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023076,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023076,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023076,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023076,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023076,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023076,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023076,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023076,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023076,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3907999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023076,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023076,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023076,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023076,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023076,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023076,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023076,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023076,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023076,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023076,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023076,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023076,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023076,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023076,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023076,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023076,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023076,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023076,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023076,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023076,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023076,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023076,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023076,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023076,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023076,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023076,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023076,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023076,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023076,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023076,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023076,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023076,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.357399999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023076,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.347299999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023076,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023076,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023076,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.335399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023076,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023076,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.302499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023076,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023076,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023076,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.242799999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023076,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.250699999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023076,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023076,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023076,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023076,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023076,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023076,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.180199999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023076,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023076,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.192499999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023076,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023076,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023076,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023076,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023076,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023076,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023076,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023076,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.200599999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023076,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.183599999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023076,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023076,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023076,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023076,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023076,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023076,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023076,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023076,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023076,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023076,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023076,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023076,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023076,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023076,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023076,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023076,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023076,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023076,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023076,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023076,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023076,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023076,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023076,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023076,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023076,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023076,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023076,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023076,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023076,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023076,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023076,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023076,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023076,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023076,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023076,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023076,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023076,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023076,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023076,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023076,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023076,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023076,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023076,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023076,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023076,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023076,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023076,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023076,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023076,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023076,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023076,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023076,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023076,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023076,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023076,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023076,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023076,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023076,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023076,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023076,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023076,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023076,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023076,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023076,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023076,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023076,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023076,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023076,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023076,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023076,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023076,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023076,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023076,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023076,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023076,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023076,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023076,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023076,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023076,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023076,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023076,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023076,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023076,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023076,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023076,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023076,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023076,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023076,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023076,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023076,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023076,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023076,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023076,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023076,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023076,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023076,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023076,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023076,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023076,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023076,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023076,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023076,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023076,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023076,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023076,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023076,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023076,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023076,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023076,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023076,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023076,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023076,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023076,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023076,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023076,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023076,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023076,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023076,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023076,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023076,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023076,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023076,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023076,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023076,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023076,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023076,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023076,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023076,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023076,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023076,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023076,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023076,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023076,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023076,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023076,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023076,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023076,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023076,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023076,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023076,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023076,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023076,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023076,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023076,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023076,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023076,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023076,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023076,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023076,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023076,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023076,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023076,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023076,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023076,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023076,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023076,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023076,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023076,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023076,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023076,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023076,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023076,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023076,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023076,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023076,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023076,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023076,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023076,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023076,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000003}]}