window.pageData = {"startDate":"2024-04-10T05:32:45.348Z","endDate":"2026-04-10T05:32:45.348Z","stock":{"_id":3000000023076,"name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023076","tickerId":23076,"shortName":"鹏华上证科创板新能源ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"indexId":1000000000692,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000692","tickerId":692,"name":"科创新能","rebalancingFrequency":"quarterly"},"managers":{},"targetFunds":[{"shortName":"鹏华科创板新能源ETF","stockType":"fund","stockCode":"588830","exchange":"sh","tickerId":588830}],"hotMetrics":{"fss":{"stockId":3000000023076,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":23779,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023076,"type":"fpr","f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.11445887445887445,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.9234810015759062,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.5554560114674789,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.6603271205781666,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.29089603160351946,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.26327532351628735},"fp":{"stockId":3000000023076,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.27827172393832567,"f_p_r_m1":-0.0740580960598215,"f_p_r_m3":-0.03187490602916787,"f_p_r_m6":-0.029905838041430988,"f_p_r_fys":0.04767328343638222,"f_p_r_y1":0.5261910405309316},"ff":{"stockId":3000000023076,"type":"ff","f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023076,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.2878,"f_nv_cr":-0.015894849457435356},"f_as":{"stockId":3000000023076,"type":"f_as","f_tas":135389071.1768,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023075,"__csrcFundId":14846,"stockCode":"023075","masterFundShortName":"鹏华上证科创板新能源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23075,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板新能源ETF发起式联接A","lastUpdated":"2026-04-03T17:15:33.028Z","name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":12196579.45,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":12196579.45,"inceptionDate":"2025-03-20T16:00:00.000Z","__indexSourceCsi":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000692},{"_id":3000000024157,"name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024157","tickerId":24157,"shortName":"鹏华上证科创板新能源ETF发起式联接I","currency":"CNY","__csrcFundId":14846,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:00:41.102Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023076,"nv":1.2878,"tnv":1.2878},{"stockId":3000000023076,"date":"2026-04-07T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023076,"nv":1.2541,"tnv":1.2541},{"stockId":3000000023076,"date":"2026-04-02T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000023076,"date":"2026-04-01T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023076,"nv":1.3109,"tnv":1.3109},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023076,"nv":1.2852,"tnv":1.2852},{"stockId":3000000023076,"date":"2026-03-29T16:00:00.000Z","nv":1.333,"tnv":1.333},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023076,"nv":1.3641,"tnv":1.3641},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023076,"nv":1.3368,"tnv":1.3368},{"stockId":3000000023076,"date":"2026-03-24T16:00:00.000Z","nv":1.3594,"tnv":1.3594},{"stockId":3000000023076,"date":"2026-03-23T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023076,"nv":1.3375,"tnv":1.3375},{"stockId":3000000023076,"date":"2026-03-19T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000023076,"date":"2026-03-18T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000023076,"date":"2026-03-17T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023076,"nv":1.3784,"tnv":1.3784},{"stockId":3000000023076,"date":"2026-03-15T16:00:00.000Z","nv":1.4229,"tnv":1.4229},{"stockId":3000000023076,"date":"2026-03-12T16:00:00.000Z","nv":1.4388,"tnv":1.4388},{"stockId":3000000023076,"date":"2026-03-11T16:00:00.000Z","nv":1.4616,"tnv":1.4616},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023076,"nv":1.4536,"tnv":1.4536},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023076,"nv":1.4239,"tnv":1.4239},{"stockId":3000000023076,"date":"2026-03-08T16:00:00.000Z","nv":1.3908,"tnv":1.3908},{"stockId":3000000023076,"date":"2026-03-05T16:00:00.000Z","nv":1.3795,"tnv":1.3795},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023076,"nv":1.376,"tnv":1.376},{"stockId":3000000023076,"date":"2026-03-03T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000023076,"date":"2026-03-02T16:00:00.000Z","nv":1.3922,"tnv":1.3922},{"stockId":3000000023076,"date":"2026-03-01T16:00:00.000Z","nv":1.4332,"tnv":1.4332},{"stockId":3000000023076,"date":"2026-02-26T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"stockId":3000000023076,"date":"2026-02-25T16:00:00.000Z","nv":1.4453,"tnv":1.4453},{"stockId":3000000023076,"date":"2026-02-24T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"stockId":3000000023076,"date":"2026-02-23T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000023076,"date":"2026-02-12T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"stockId":3000000023076,"date":"2026-02-11T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"stockId":3000000023076,"date":"2026-02-10T16:00:00.000Z","nv":1.428,"tnv":1.428},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023076,"nv":1.4322,"tnv":1.4322},{"stockId":3000000023076,"date":"2026-02-08T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000023076,"date":"2026-02-05T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000023076,"date":"2026-02-04T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"stockId":3000000023076,"date":"2026-02-03T16:00:00.000Z","nv":1.4582,"tnv":1.4582},{"stockId":3000000023076,"date":"2026-02-02T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023076,"nv":1.33,"tnv":1.33},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023076,"nv":1.3658,"tnv":1.3658},{"stockId":3000000023076,"date":"2026-01-28T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000023076,"date":"2026-01-27T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000023076,"date":"2026-01-26T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023076,"nv":1.4496,"tnv":1.4496},{"stockId":3000000023076,"date":"2026-01-22T16:00:00.000Z","nv":1.4883,"tnv":1.4883},{"stockId":3000000023076,"date":"2026-01-21T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000023076,"date":"2026-01-20T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023076,"nv":1.3483,"tnv":1.3483},{"stockId":3000000023076,"date":"2026-01-18T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023076,"nv":1.3898,"tnv":1.3898},{"stockId":3000000023076,"date":"2026-01-14T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023076,"nv":1.3574,"tnv":1.3574},{"stockId":3000000023076,"date":"2026-01-12T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023076,"nv":1.3623,"tnv":1.3623},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023076,"nv":1.3302,"tnv":1.3302},{"stockId":3000000023076,"date":"2026-01-07T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023076,"nv":1.3181,"tnv":1.3181},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023076,"nv":1.3025,"tnv":1.3025},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023076,"nv":1.2623,"tnv":1.2623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023076,"nv":1.2292,"tnv":1.2292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023076,"nv":1.2428,"tnv":1.2428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023076,"nv":1.2507,"tnv":1.2507},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023076,"nv":1.2634,"tnv":1.2634},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023076,"nv":1.2509,"tnv":1.2509},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023076,"nv":1.2406,"tnv":1.2406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023076,"nv":1.2087,"tnv":1.2087},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023076,"nv":1.191,"tnv":1.191},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023076,"nv":1.1802,"tnv":1.1802},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023076,"nv":1.1705,"tnv":1.1705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023076,"nv":1.1925,"tnv":1.1925},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023076,"nv":1.1566,"tnv":1.1566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023076,"nv":1.1911,"tnv":1.1911},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023076,"nv":1.2013,"tnv":1.2013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023076,"nv":1.191,"tnv":1.191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023076,"nv":1.2109,"tnv":1.2109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023076,"nv":1.2216,"tnv":1.2216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023076,"nv":1.2274,"tnv":1.2274},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023076,"nv":1.2006,"tnv":1.2006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023076,"nv":1.1836,"tnv":1.1836},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023076,"nv":1.1927,"tnv":1.1927},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023076,"nv":1.211,"tnv":1.211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023076,"nv":1.2311,"tnv":1.2311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023076,"nv":1.2451,"tnv":1.2451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023076,"nv":1.2258,"tnv":1.2258},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023076,"nv":1.2091,"tnv":1.2091},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023076,"nv":1.2199,"tnv":1.2199},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023076,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023076,"nv":1.1844,"tnv":1.1844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023076,"nv":1.2695,"tnv":1.2695},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023076,"nv":1.3044,"tnv":1.3044},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023076,"nv":1.3273,"tnv":1.3273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023076,"nv":1.3691,"tnv":1.3691},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023076,"nv":1.3575,"tnv":1.3575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023076,"nv":1.3453,"tnv":1.3453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023076,"nv":1.3022,"tnv":1.3022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023076,"nv":1.357,"tnv":1.357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023076,"nv":1.3425,"tnv":1.3425},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023076,"nv":1.3505,"tnv":1.3505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023076,"nv":1.3365,"tnv":1.3365},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023076,"nv":1.3219,"tnv":1.3219},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023076,"nv":1.2704,"tnv":1.2704},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023076,"nv":1.2928,"tnv":1.2928},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023076,"nv":1.2826,"tnv":1.2826},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023076,"nv":1.2775,"tnv":1.2775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023076,"nv":1.2776,"tnv":1.2776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023076,"nv":1.2155,"tnv":1.2155},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023076,"nv":1.2211,"tnv":1.2211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023076,"nv":1.2132,"tnv":1.2132},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023076,"nv":1.1932,"tnv":1.1932},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023076,"nv":1.1927,"tnv":1.1927},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023076,"nv":1.2073,"tnv":1.2073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023076,"nv":1.1932,"tnv":1.1932},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023076,"nv":1.1857,"tnv":1.1857},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023076,"nv":1.2489,"tnv":1.2489},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023076,"nv":1.2592,"tnv":1.2592},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023076,"nv":1.2359,"tnv":1.2359},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023076,"nv":1.2543,"tnv":1.2543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023076,"nv":1.2592,"tnv":1.2592},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023076,"nv":1.3275,"tnv":1.3275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023076,"nv":1.3221,"tnv":1.3221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023076,"nv":1.2889,"tnv":1.2889},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023076,"nv":1.2479,"tnv":1.2479},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023076,"nv":1.2579,"tnv":1.2579},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023076,"nv":1.2661,"tnv":1.2661},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023076,"nv":1.2184,"tnv":1.2184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023076,"nv":1.2213,"tnv":1.2213},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023076,"nv":1.2252,"tnv":1.2252},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023076,"nv":1.2252,"tnv":1.2252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023076,"nv":1.2466,"tnv":1.2466},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023076,"nv":1.2339,"tnv":1.2339},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023076,"nv":1.236,"tnv":1.236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023076,"nv":1.2426,"tnv":1.2426},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023076,"nv":1.2595,"tnv":1.2595},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023076,"nv":1.2373,"tnv":1.2373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023076,"nv":1.2515,"tnv":1.2515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023076,"nv":1.2634,"tnv":1.2634},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023076,"nv":1.2455,"tnv":1.2455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023076,"nv":1.1501,"tnv":1.1501},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023076,"nv":1.1579,"tnv":1.1579},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023076,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023076,"nv":1.1698,"tnv":1.1698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023076,"nv":1.152,"tnv":1.152},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023076,"nv":1.1251,"tnv":1.1251},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023076,"nv":1.1044,"tnv":1.1044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023076,"nv":1.1309,"tnv":1.1309},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023076,"nv":1.1229,"tnv":1.1229},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023076,"nv":1.1123,"tnv":1.1123},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023076,"nv":1.0869,"tnv":1.0869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023076,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023076,"nv":1.0969,"tnv":1.0969},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023076,"nv":1.0993,"tnv":1.0993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023076,"nv":1.0798,"tnv":1.0798},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023076,"nv":1.0438,"tnv":1.0438},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023076,"nv":1.0716,"tnv":1.0716},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023076,"nv":1.0575,"tnv":1.0575},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023076,"nv":1.0663,"tnv":1.0663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023076,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023076,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023076,"nv":1.0461,"tnv":1.0461},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023076,"nv":1.0284,"tnv":1.0284},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023076,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023076,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023076,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023076,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023076,"nv":1.0591,"tnv":1.0591},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023076,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023076,"nv":1.0309,"tnv":1.0309},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023076,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023076,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023076,"nv":1.0252,"tnv":1.0252},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023076,"nv":0.9987,"tnv":0.9987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023076,"nv":0.989,"tnv":0.989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023076,"nv":0.9841,"tnv":0.9841},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023076,"nv":0.9708,"tnv":0.9708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023076,"nv":0.9635,"tnv":0.9635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023076,"nv":0.9788,"tnv":0.9788},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023076,"nv":0.9782,"tnv":0.9782},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023076,"nv":0.9849,"tnv":0.9849},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023076,"nv":0.9837,"tnv":0.9837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023076,"nv":0.99,"tnv":0.99},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023076,"nv":0.9596,"tnv":0.9596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023076,"nv":0.9593,"tnv":0.9593},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023076,"nv":0.9755,"tnv":0.9755},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023076,"nv":0.9677,"tnv":0.9677},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023076,"nv":0.9532,"tnv":0.9532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023076,"nv":0.9597,"tnv":0.9597},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023076,"nv":0.9457,"tnv":0.9457},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023076,"nv":0.9452,"tnv":0.9452},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023076,"nv":0.9529,"tnv":0.9529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023076,"nv":0.943,"tnv":0.943},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023076,"nv":0.9023,"tnv":0.9023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023076,"nv":0.8897,"tnv":0.8897},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023076,"nv":0.8889,"tnv":0.8889},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023076,"nv":0.9031,"tnv":0.9031},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023076,"nv":0.8986,"tnv":0.8986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023076,"nv":0.8942,"tnv":0.8942},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023076,"nv":0.8872,"tnv":0.8872},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023076,"nv":0.8996,"tnv":0.8996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023076,"nv":0.8963,"tnv":0.8963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023076,"nv":0.8932,"tnv":0.8932},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023076,"nv":0.9056,"tnv":0.9056},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023076,"nv":0.8894,"tnv":0.8894},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023076,"nv":0.8808,"tnv":0.8808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023076,"nv":0.8784,"tnv":0.8784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023076,"nv":0.8663,"tnv":0.8663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023076,"nv":0.8646,"tnv":0.8646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023076,"nv":0.8755,"tnv":0.8755},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023076,"nv":0.8627,"tnv":0.8627},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023076,"nv":0.872,"tnv":0.872},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023076,"nv":0.8752,"tnv":0.8752},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023076,"nv":0.8733,"tnv":0.8733},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023076,"nv":0.8823,"tnv":0.8823},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023076,"nv":0.9019,"tnv":0.9019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023076,"nv":0.9009,"tnv":0.9009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023076,"nv":0.9018,"tnv":0.9018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023076,"nv":0.9008,"tnv":0.9008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023076,"nv":0.8985,"tnv":0.8985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023076,"nv":0.9158,"tnv":0.9158},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023076,"nv":0.9253,"tnv":0.9253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023076,"nv":0.9175,"tnv":0.9175},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023076,"nv":0.8917,"tnv":0.8917},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023076,"nv":0.9074,"tnv":0.9074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023076,"nv":0.89,"tnv":0.89},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023076,"nv":0.8875,"tnv":0.8875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023076,"nv":0.8688,"tnv":0.8688},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023076,"nv":0.8668,"tnv":0.8668},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023076,"nv":0.8654,"tnv":0.8654},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023076,"nv":0.8726,"tnv":0.8726},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023076,"nv":0.8726,"tnv":0.8726},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023076,"nv":0.8816,"tnv":0.8816},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023076,"nv":0.8714,"tnv":0.8714},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023076,"nv":0.8826,"tnv":0.8826},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023076,"nv":0.8706,"tnv":0.8706},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023076,"nv":0.8701,"tnv":0.8701},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023076,"nv":0.8739,"tnv":0.8739},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023076,"nv":0.882,"tnv":0.882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023076,"nv":0.8792,"tnv":0.8792},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023076,"nv":0.8729,"tnv":0.8729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023076,"nv":0.8639,"tnv":0.8639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023076,"nv":0.8438,"tnv":0.8438},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023076,"nv":0.8291,"tnv":0.8291},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023076,"nv":0.8069,"tnv":0.8069},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023076,"nv":0.9522,"tnv":0.9522},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023076,"nv":0.9706,"tnv":0.9706},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023076,"nv":0.9708,"tnv":0.9708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023076,"nv":0.9625,"tnv":0.9625},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023076,"nv":0.9829,"tnv":0.9829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023076,"nv":0.9949,"tnv":0.9949}],"influencesList":[]}