window.pageData = {"fund":{"_id":3000000023076,"name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023076","tickerId":23076,"shortName":"鹏华上证科创板新能源ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"indexId":1000000000692,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000692","tickerId":692,"name":"科创新能","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":{},"targetFunds":[{"shortName":"鹏华科创板新能源ETF","stockType":"fund","stockCode":"588830","exchange":"sh","tickerId":588830}],"hotMetrics":{"fss":{"stockId":3000000023076,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":23779,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023076,"type":"fpr","f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.11445887445887445,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.9234810015759062,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.5554560114674789,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.6603271205781666,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.29089603160351946,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.26327532351628735},"fp":{"stockId":3000000023076,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.27827172393832567,"f_p_r_m1":-0.0740580960598215,"f_p_r_m3":-0.03187490602916787,"f_p_r_m6":-0.029905838041430988,"f_p_r_fys":0.04767328343638222,"f_p_r_y1":0.5261910405309316},"ff":{"stockId":3000000023076,"type":"ff","f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023076,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.2878,"f_nv_cr":-0.015894849457435356},"f_as":{"stockId":3000000023076,"type":"f_as","f_tas":135389071.1768,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023075,"__csrcFundId":14846,"stockCode":"023075","masterFundShortName":"鹏华上证科创板新能源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23075,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板新能源ETF发起式联接A","lastUpdated":"2026-04-03T17:15:33.028Z","name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":12196579.45,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":12196579.45,"inceptionDate":"2025-03-20T16:00:00.000Z","__indexSourceCsi":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000692},{"_id":3000000024157,"name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024157","tickerId":24157,"shortName":"鹏华上证科创板新能源ETF发起式联接I","currency":"CNY","__csrcFundId":14846,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:00:41.102Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0}]},"index":{"_id":1000000000692,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000692","csiCode":"000692","tickerId":692,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"科创新能","followedNum":33,"insertedDate":"2025-07-22T08:24:17.501Z","lastUpdated":"2025-07-22T22:49:23.338Z","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板新能源指数从科创板市场中选取50只市值较大的光伏、风电以及新能源车等领域的上市公司证券作为指数样本，以反映科创板市场代表性新能源产业上市公司证券的整体表现。","fullName":"上证科创板新能源指数","launchDate":"2023-04-02T16:00:00.000Z","rebalancingFrequency":"quarterly","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000692factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000692_Index_Methodology_cn.pdf","hotSpots":["green"],"series":"thematic","totalReturnIndexId":1000000692101,"pinyin":"kcxn","memoNum":3},"managerEmploymentList":[{"_id":"69d7be5698e861f042d4a21e","stockId":3000000023076,"source":"cn_info","declarationDate":"2025-03-18T16:00:00.000Z","appointmentDate":"2025-03-17T16:00:00.000Z","isEmployed":true,"managerId":7002504191790,"manager":{"_id":7002504191790,"name":"闫冬","tickerId":2504191790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20536090","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000023076,"name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"023076","tickerId":23076,"shortName":"鹏华上证科创板新能源ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2025-03-20T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000023076,"type":"f_as","f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":135389071.1768,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0477,"managerCagr":0.2783,"managerTotalProfit":0.2944,"indexYearStartProfit":0.0416,"indexCagr":0.2946,"indexTotalProfit":0.3118}],"influencesList":[],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2878},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2541},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2448},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2711},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3109},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2852},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.333},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3641},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3368},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3594},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3471},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3375},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.381},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3554},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3744},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3784},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4229},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4388},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4616},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4536},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4239},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3908},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3795},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.376},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.374},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3922},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4332},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4575},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4509},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4159},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4396},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.428},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4322},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.422},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3971},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4582},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.33},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3658},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.396},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.426},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4559},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4496},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4883},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3758},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3554},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3483},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3939},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3898},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3766},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3473},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3623},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3302},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3181},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3025},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2507},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2634},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2509},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2087},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.191},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1802},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1925},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1911},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2274},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1836},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1927},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2258},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2091},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2199},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2695},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3044},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3691},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3425},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3365},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3219},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2704},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2928},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2826},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2155},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2132},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1932},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1927},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1932},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1857},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2489},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2592},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2359},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2592},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2889},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2479},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2579},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2661},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2213},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2252},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2466},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2339},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2426},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2595},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2634},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1501},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1579},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1542},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.152},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1251},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1309},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1229},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1123},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1078},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0969},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0798},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0438},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0716},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0575},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0361},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0461},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0284},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0195},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0083},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0591},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0425},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0309},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0154},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0252},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9841},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9788},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9782},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9849},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.99},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9593},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9755},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9677},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9597},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9457},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9452},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.943},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8897},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8889},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9031},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8942},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8872},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8932},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9056},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8894},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8755},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8627},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.872},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8752},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8733},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8823},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9158},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9175},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8917},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.89},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8688},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8668},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8654},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8726},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8726},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8816},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8714},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8826},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8706},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8701},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8739},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8792},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8438},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8291},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8069},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9522},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9706},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9625},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9949}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000692,"cp":1205.81},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000692,"cp":1226.14},{"stockId":1000000000692,"date":"2026-04-06T16:00:00.000Z","cp":1172.27},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000692,"cp":1162.91},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000692,"cp":1188.98},{"stockId":1000000000692,"date":"2026-03-31T16:00:00.000Z","cp":1228.5},{"stockId":1000000000692,"date":"2026-03-30T16:00:00.000Z","cp":1202.99},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000692,"cp":1250.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000692,"cp":1281.77},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000692,"cp":1254.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000692,"cp":1277.12},{"stockId":1000000000692,"date":"2026-03-23T16:00:00.000Z","cp":1264.84},{"stockId":1000000000692,"date":"2026-03-22T16:00:00.000Z","cp":1255.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000692,"cp":1298.63},{"stockId":1000000000692,"date":"2026-03-18T16:00:00.000Z","cp":1273.07},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000692,"cp":1291.99},{"stockId":1000000000692,"date":"2026-03-16T16:00:00.000Z","cp":1296},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000692,"cp":1340.66},{"stockId":1000000000692,"date":"2026-03-12T16:00:00.000Z","cp":1356.34},{"stockId":1000000000692,"date":"2026-03-11T16:00:00.000Z","cp":1379.22},{"stockId":1000000000692,"date":"2026-03-10T16:00:00.000Z","cp":1370.76},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000692,"cp":1341.05},{"stockId":1000000000692,"date":"2026-03-08T16:00:00.000Z","cp":1307.95},{"stockId":1000000000692,"date":"2026-03-05T16:00:00.000Z","cp":1296.58},{"stockId":1000000000692,"date":"2026-03-04T16:00:00.000Z","cp":1292.79},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000692,"cp":1290.69},{"stockId":1000000000692,"date":"2026-03-02T16:00:00.000Z","cp":1309.02},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000692,"cp":1349.76},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000692,"cp":1373.48},{"stockId":1000000000692,"date":"2026-02-25T16:00:00.000Z","cp":1361.02},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000692,"cp":1365.82},{"stockId":1000000000692,"date":"2026-02-23T16:00:00.000Z","cp":1331.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000692,"cp":1331.53},{"stockId":1000000000692,"date":"2026-02-11T16:00:00.000Z","cp":1355.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000692,"cp":1343.75},{"stockId":1000000000692,"date":"2026-02-09T16:00:00.000Z","cp":1347.67},{"stockId":1000000000692,"date":"2026-02-08T16:00:00.000Z","cp":1369.53},{"stockId":1000000000692,"date":"2026-02-05T16:00:00.000Z","cp":1339.06},{"stockId":1000000000692,"date":"2026-02-04T16:00:00.000Z","cp":1314.46},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000692,"cp":1379.17},{"stockId":1000000000692,"date":"2026-02-02T16:00:00.000Z","cp":1334.03},{"stockId":1000000000692,"date":"2026-02-01T16:00:00.000Z","cp":1251.74},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000692,"cp":1287.57},{"stockId":1000000000692,"date":"2026-01-28T16:00:00.000Z","cp":1318.74},{"stockId":1000000000692,"date":"2026-01-27T16:00:00.000Z","cp":1349.59},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000692,"cp":1383.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000692,"cp":1379.14},{"stockId":1000000000692,"date":"2026-01-22T16:00:00.000Z","cp":1417.18},{"stockId":1000000000692,"date":"2026-01-21T16:00:00.000Z","cp":1304.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000692,"cp":1283.36},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000692,"cp":1276.22},{"stockId":1000000000692,"date":"2026-01-18T16:00:00.000Z","cp":1320.81},{"stockId":1000000000692,"date":"2026-01-15T16:00:00.000Z","cp":1316.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000692,"cp":1303.05},{"stockId":1000000000692,"date":"2026-01-13T16:00:00.000Z","cp":1284.24},{"stockId":1000000000692,"date":"2026-01-12T16:00:00.000Z","cp":1275.7},{"stockId":1000000000692,"date":"2026-01-11T16:00:00.000Z","cp":1290.49},{"stockId":1000000000692,"date":"2026-01-08T16:00:00.000Z","cp":1258.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000692,"cp":1263.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000692,"cp":1246.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000692,"cp":1231.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000692,"cp":1190.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000692,"cp":1157.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000692,"cp":1170.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000692,"cp":1178.82},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000692,"cp":1191.47},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000692,"cp":1179.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000692,"cp":1169.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000692,"cp":1137.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000692,"cp":1119.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000692,"cp":1108.87},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000692,"cp":1099.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000692,"cp":1121.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000692,"cp":1085.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000692,"cp":1119.62},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000692,"cp":1128.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000692,"cp":1118.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000692,"cp":1138.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000692,"cp":1148.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000692,"cp":1154.56},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000692,"cp":1127.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000692,"cp":1110.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000692,"cp":1119.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000692,"cp":1137.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000692,"cp":1157.93},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000692,"cp":1171.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000692,"cp":1152.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000692,"cp":1135.81},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000692,"cp":1146.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000692,"cp":1131.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000692,"cp":1111.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000692,"cp":1195.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000692,"cp":1230.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000692,"cp":1252.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000692,"cp":1294.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000692,"cp":1282.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000692,"cp":1269.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000692,"cp":1223.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000692,"cp":1280.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000692,"cp":1264.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000692,"cp":1272.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000692,"cp":1258.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000692,"cp":1243.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000692,"cp":1192.51},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000692,"cp":1214.75},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000692,"cp":1204.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000692,"cp":1199.72},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000692,"cp":1199.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000692,"cp":1138.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000692,"cp":1144.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000692,"cp":1136.37},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000692,"cp":1116.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000692,"cp":1115.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000692,"cp":1130.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000692,"cp":1116.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000692,"cp":1108.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000692,"cp":1171.88},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000692,"cp":1182.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000692,"cp":1158.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000692,"cp":1176.64},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000692,"cp":1182.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000692,"cp":1251.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000692,"cp":1245.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000692,"cp":1211.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000692,"cp":1170.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000692,"cp":1180.8},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000692,"cp":1188.98},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000692,"cp":1142.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000692,"cp":1144.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000692,"cp":1148.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000692,"cp":1147.93},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000692,"cp":1169.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000692,"cp":1156.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000692,"cp":1158.63},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000692,"cp":1165.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000692,"cp":1182.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000692,"cp":1160.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000692,"cp":1176.56},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000692,"cp":1190.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000692,"cp":1165.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000692,"cp":1067.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000692,"cp":1074.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000692,"cp":1070.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000692,"cp":1086.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000692,"cp":1068.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000692,"cp":1042.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000692,"cp":1021.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000692,"cp":1047.84},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000692,"cp":1039.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000692,"cp":1029.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000692,"cp":1003.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000692,"cp":1023.74},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000692,"cp":1012.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000692,"cp":1015.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000692,"cp":996.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000692,"cp":959.94},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000692,"cp":986.49},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000692,"cp":972.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000692,"cp":981.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000692,"cp":951.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000692,"cp":951.61},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000692,"cp":961.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000692,"cp":944.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000692,"cp":935},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000692,"cp":935.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000692,"cp":924.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000692,"cp":954.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000692,"cp":975.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000692,"cp":957.69},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000692,"cp":943.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000692,"cp":951.96},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000692,"cp":929.91},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000692,"cp":939.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000692,"cp":913.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000692,"cp":904.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000692,"cp":899.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000692,"cp":886.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000692,"cp":879.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000692,"cp":894.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000692,"cp":893.89},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000692,"cp":900.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000692,"cp":898.91},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000692,"cp":905.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000692,"cp":875.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000692,"cp":875.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000692,"cp":890.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000692,"cp":883.61},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000692,"cp":869.24},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000692,"cp":876.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000692,"cp":861.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000692,"cp":860.88},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000692,"cp":869.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000692,"cp":858.94},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000692,"cp":819.73},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000692,"cp":807.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000692,"cp":806.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000692,"cp":821.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000692,"cp":816.82},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000692,"cp":812.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000692,"cp":805.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000692,"cp":817.57},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000692,"cp":814.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000692,"cp":811.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000692,"cp":824.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000692,"cp":808.69},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000692,"cp":800.96},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000692,"cp":798.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000692,"cp":787.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000692,"cp":785.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000692,"cp":795.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000692,"cp":783.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000692,"cp":792.6},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000692,"cp":795.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000692,"cp":793.84},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000692,"cp":802.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000692,"cp":821.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000692,"cp":820.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000692,"cp":821},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000692,"cp":819.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000692,"cp":817.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000692,"cp":834.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000692,"cp":843.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000692,"cp":835.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000692,"cp":809.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000692,"cp":824.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000692,"cp":807.72},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000692,"cp":804.75},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000692,"cp":786.7},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000692,"cp":784.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000692,"cp":783.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000692,"cp":790.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000692,"cp":790.47},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000692,"cp":799.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000692,"cp":788.99},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000692,"cp":800.33},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000692,"cp":788.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000692,"cp":787.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000692,"cp":791.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000692,"cp":799.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000692,"cp":796.55},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000692,"cp":790.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000692,"cp":781.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000692,"cp":761.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000692,"cp":747.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000692,"cp":726.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000692,"cp":865.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000692,"cp":883.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000692,"cp":883.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000692,"cp":875.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000692,"cp":898.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000692,"cp":905.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000692,"cp":916.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000692,"cp":906.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000692,"cp":902.63},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000692,"cp":919.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000692,"cp":930.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000692,"cp":941.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000692,"cp":947.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000692,"cp":940.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000692,"cp":937.97},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000692,"cp":920.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000692,"cp":932.41},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000692,"cp":937.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000692,"cp":935.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000692,"cp":919.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000692,"cp":936.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000692,"cp":915.97},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000692,"cp":926.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000692,"cp":940.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000692,"cp":930.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000692,"cp":954.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000692,"cp":951.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000692,"cp":911.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000692,"cp":906.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000692,"cp":901.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000692,"cp":883.93},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000692,"cp":888.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000692,"cp":872.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000692,"cp":879.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000692,"cp":880.86},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000692,"cp":878.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000692,"cp":883.57},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000692,"cp":867.91},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000692,"cp":885.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000692,"cp":893.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000692,"cp":867.57},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000692,"cp":838.57},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000692,"cp":839.73},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000692,"cp":856.89},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000692,"cp":842.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000692,"cp":840.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000692,"cp":856.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000692,"cp":871.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000692,"cp":869.92},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000692,"cp":877.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000692,"cp":871.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000692,"cp":872.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000692,"cp":838.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000692,"cp":828.71},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000692,"cp":856.67},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000692,"cp":857.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000692,"cp":859.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000692,"cp":860.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000692,"cp":859.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000692,"cp":878.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000692,"cp":904.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000692,"cp":926.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000692,"cp":934.27},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000692,"cp":944.37},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000692,"cp":952.41},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000692,"cp":962.98},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000692,"cp":944.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000692,"cp":961.94},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000692,"cp":961.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000692,"cp":969.59},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000692,"cp":976.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000692,"cp":994.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000692,"cp":1013.9},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000692,"cp":1043.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000692,"cp":1039.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000692,"cp":1047.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000692,"cp":1043.96},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000692,"cp":1054.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000692,"cp":1050.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000692,"cp":1038.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000692,"cp":1067.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000692,"cp":1066.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000692,"cp":1049.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000692,"cp":1029.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000692,"cp":1031.32},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000692,"cp":1005.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000692,"cp":1030.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000692,"cp":1011.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000692,"cp":1065.67},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000692,"cp":1072.61},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000692,"cp":1061.59},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000692,"cp":1019.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000692,"cp":1051.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000692,"cp":1091.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000692,"cp":1139.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000692,"cp":1125.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000692,"cp":1142.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000692,"cp":1080.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000692,"cp":1060.42},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000692,"cp":1053.81},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000692,"cp":1044.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000692,"cp":1002.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000692,"cp":986.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000692,"cp":1018.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000692,"cp":998.66},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000692,"cp":1011.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000692,"cp":1053.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000692,"cp":1067.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000692,"cp":974.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000692,"cp":1012},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000692,"cp":973.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000692,"cp":951.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000692,"cp":921.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000692,"cp":867.62},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000692,"cp":878.49},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000692,"cp":905.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000692,"cp":929.02},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000692,"cp":916.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000692,"cp":970},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000692,"cp":985.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000692,"cp":1125.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000692,"cp":968.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000692,"cp":821.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000692,"cp":758.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000692,"cp":726.59},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000692,"cp":723.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000692,"cp":686.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000692,"cp":697.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000692,"cp":708.98},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000692,"cp":699.68},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000692,"cp":712.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000692,"cp":730.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000692,"cp":727.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000692,"cp":712.79},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000692,"cp":710.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000692,"cp":718.89},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000692,"cp":740.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000692,"cp":736.74},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000692,"cp":738.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000692,"cp":723.87},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000692,"cp":747.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000692,"cp":736.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000692,"cp":711.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000692,"cp":707.64},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000692,"cp":721.87},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000692,"cp":705.76},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000692,"cp":710.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000692,"cp":722.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000692,"cp":724.96},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000692,"cp":735.69},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000692,"cp":744.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000692,"cp":754.61},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000692,"cp":744.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000692,"cp":755.57},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000692,"cp":753.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000692,"cp":758.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000692,"cp":772.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000692,"cp":775.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000692,"cp":780.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000692,"cp":753.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000692,"cp":767.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000692,"cp":782.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000692,"cp":794.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000692,"cp":759.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000692,"cp":760.87},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000692,"cp":779.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000692,"cp":779.67},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000692,"cp":753.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000692,"cp":772.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000692,"cp":796.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000692,"cp":796.9},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000692,"cp":783.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000692,"cp":771.88},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000692,"cp":769.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000692,"cp":762.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000692,"cp":782.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000692,"cp":776.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000692,"cp":745.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000692,"cp":747.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000692,"cp":737.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000692,"cp":763.46},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000692,"cp":757.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000692,"cp":779.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000692,"cp":784.56},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000692,"cp":798.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000692,"cp":790.67},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000692,"cp":796.68},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000692,"cp":820.13},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000692,"cp":802.68},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000692,"cp":820.12},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000692,"cp":853.84},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000692,"cp":860.78},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000692,"cp":876.98},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000692,"cp":902.53},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000692,"cp":902.7},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000692,"cp":901.96},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000692,"cp":911.94},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000692,"cp":902.46},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000692,"cp":905.15},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000692,"cp":896.42},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000692,"cp":906.21},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000692,"cp":942.76},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000692,"cp":951.89},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000692,"cp":950.09},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000692,"cp":962.99},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000692,"cp":966.35},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000692,"cp":967.17},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000692,"cp":943.86},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000692,"cp":955.87},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000692,"cp":956.47},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000692,"cp":971.61},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000692,"cp":1006.73},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000692,"cp":950.89},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000692,"cp":961},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000692,"cp":968.03},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000692,"cp":961.99},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000000692,"cp":965.83},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000692,"cp":977.03},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000692,"cp":985.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000692,"cp":998.32},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000692,"cp":1014.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000692,"cp":980.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000692,"cp":1003.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000692,"cp":997.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000692,"cp":972.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000692,"cp":992.37},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000692,"cp":943.88},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000692,"cp":925.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000692,"cp":920.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000692,"cp":935.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000692,"cp":942.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000692,"cp":946.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000692,"cp":974.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000692,"cp":983.8},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000692,"cp":945.69},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000692,"cp":984.98},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000692,"cp":994.79},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000692,"cp":1037.57}]}