window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T06:20:11.842Z","endDate":"2026-04-24T06:20:11.841Z","stock":{"_id":3000000023076,"name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023076","tickerId":23076,"shortName":"鹏华上证科创板新能源ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"indexId":1000000000692,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000692","tickerId":692,"name":"科创新能","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"targetFunds":[{"shortName":"鹏华科创板新能源ETF","stockType":"fund","stockCode":"588830","exchange":"sh","tickerId":588830}],"hotMetrics":{"fss":{"stockId":3000000023076,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":23779,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023076,"type":"fpr","f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.100034435261708,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.8848158443363446,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.8393588601959038,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.2882062950322336,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.24860786779234775,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.24277201500772455},"fp":{"stockId":3000000023076,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.3388651289780318,"f_p_r_m1":0.02220560747663547,"f_p_r_m3":-0.08136800376268194,"f_p_r_m6":0.14582634931277227,"f_p_r_fys":0.11226814188089884,"f_p_r_y1":0.5508166969147001},"ff":{"stockId":3000000023076,"type":"ff","f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023076,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3672,"f_nv_cr":-0.022590792107520796},"f_as":{"stockId":3000000023076,"type":"f_as","f_tas":130972772.07,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023075,"__csrcFundId":14846,"stockCode":"023075","masterFundShortName":"鹏华上证科创板新能源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23075,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板新能源ETF发起式联接A","lastUpdated":"2026-04-17T17:12:04.978Z","name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":12196579.45,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":12196579.45,"inceptionDate":"2025-03-20T16:00:00.000Z","__indexSourceCsi":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000692},{"_id":3000000024157,"name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024157","tickerId":24157,"shortName":"鹏华上证科创板新能源ETF发起式联接I","currency":"CNY","__csrcFundId":14846,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:00:41.102Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0814,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-04-21T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-04-20T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-04-19T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-04-16T16:00:00.000Z","value":-0.066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-04-15T16:00:00.000Z","value":-0.0827,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-04-14T16:00:00.000Z","value":-0.1002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-04-13T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-04-12T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-04-09T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-04-08T16:00:00.000Z","value":-0.1347,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-04-07T16:00:00.000Z","value":-0.1207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-04-06T16:00:00.000Z","value":-0.1574,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-04-02T16:00:00.000Z","value":-0.1636,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-04-01T16:00:00.000Z","value":-0.1459,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-03-31T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2026-03-30T16:00:00.000Z","value":-0.1365,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2026-03-29T16:00:00.000Z","value":-0.1043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-26T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-25T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-24T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-23T16:00:00.000Z","value":-0.0949,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-22T16:00:00.000Z","value":-0.1013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-19T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-18T16:00:00.000Z","value":-0.0893,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-17T16:00:00.000Z","value":-0.0765,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-16T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-15T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-12T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-11T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-10T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-09T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-08T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-05T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-04T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-03T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-02T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-01T16:00:00.000Z","value":-0.037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-26T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-25T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-24T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-23T16:00:00.000Z","value":-0.049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-12T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-11T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-10T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-09T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-08T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-05T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-04T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-03T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-02T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-01T16:00:00.000Z","value":-0.1064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-01-29T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-01-28T16:00:00.000Z","value":-0.062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-01-27T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-01-26T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-25T16:00:00.000Z","value":-0.026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.013,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-01-20T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-01-19T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-12T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-11T16:00:00.000Z","value":-0.005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-08T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-07T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-06T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-05T16:00:00.000Z","value":-0.0486,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-04T16:00:00.000Z","value":-0.078,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-30T16:00:00.000Z","value":-0.1022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-29T16:00:00.000Z","value":-0.0923,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-28T16:00:00.000Z","value":-0.0865,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-25T16:00:00.000Z","value":-0.0772,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-24T16:00:00.000Z","value":-0.0863,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-23T16:00:00.000Z","value":-0.0939,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-22T16:00:00.000Z","value":-0.1172,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-21T16:00:00.000Z","value":-0.1301,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-18T16:00:00.000Z","value":-0.138,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-17T16:00:00.000Z","value":-0.1451,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-16T16:00:00.000Z","value":-0.129,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-15T16:00:00.000Z","value":-0.1552,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-14T16:00:00.000Z","value":-0.13,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-12-11T16:00:00.000Z","value":-0.1226,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-12-10T16:00:00.000Z","value":-0.1301,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-12-09T16:00:00.000Z","value":-0.1156,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-12-08T16:00:00.000Z","value":-0.1077,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-12-07T16:00:00.000Z","value":-0.1035,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-12-04T16:00:00.000Z","value":-0.1231,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-12-03T16:00:00.000Z","value":-0.1355,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-12-02T16:00:00.000Z","value":-0.1288,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-12-01T16:00:00.000Z","value":-0.1155,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-11-30T16:00:00.000Z","value":-0.1008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-11-27T16:00:00.000Z","value":-0.0906,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-11-26T16:00:00.000Z","value":-0.1047,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-11-25T16:00:00.000Z","value":-0.1169,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-11-24T16:00:00.000Z","value":-0.109,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-11-23T16:00:00.000Z","value":-0.1199,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-11-20T16:00:00.000Z","value":-0.1349,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-11-19T16:00:00.000Z","value":-0.0727,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-18T16:00:00.000Z","value":-0.0473,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-11-17T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-11T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-11-03T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-11-02T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-30T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-29T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-28T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-27T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-26T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-23T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-22T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-21T16:00:00.000Z","value":-0.1015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-20T16:00:00.000Z","value":-0.0905,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-19T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-16T16:00:00.000Z","value":-0.1068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-15T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-14T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-13T16:00:00.000Z","value":-0.069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-12T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-09T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-21T16:00:00.000Z","value":-0.0333,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-18T16:00:00.000Z","value":-0.0302,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-17T16:00:00.000Z","value":-0.0302,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-16T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-15T16:00:00.000Z","value":-0.0233,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-14T16:00:00.000Z","value":-0.0217,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-11T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-09-09T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-09-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-01T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-26T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-08-06T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-08-05T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-08-04T16:00:00.000Z","value":-0.029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-08-03T16:00:00.000Z","value":-0.0377,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-07-31T16:00:00.000Z","value":-0.0374,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-07-30T16:00:00.000Z","value":-0.048,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-07-29T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-07-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-07-15T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-07-14T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-07-13T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-07-10T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-07-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-07-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-07-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-07-06T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-07-03T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-07-02T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-07-01T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-30T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-29T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-26T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-25T16:00:00.000Z","value":-0.05,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-24T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-23T16:00:00.000Z","value":-0.0522,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-22T16:00:00.000Z","value":-0.0931,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-19T16:00:00.000Z","value":-0.1057,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-18T16:00:00.000Z","value":-0.1065,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-17T16:00:00.000Z","value":-0.0923,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-16T16:00:00.000Z","value":-0.0968,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-15T16:00:00.000Z","value":-0.1012,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-12T16:00:00.000Z","value":-0.1083,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-11T16:00:00.000Z","value":-0.0958,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-10T16:00:00.000Z","value":-0.0991,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-09T16:00:00.000Z","value":-0.1022,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-08T16:00:00.000Z","value":-0.0898,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-05T16:00:00.000Z","value":-0.106,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-04T16:00:00.000Z","value":-0.1147,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-03T16:00:00.000Z","value":-0.1171,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-06-02T16:00:00.000Z","value":-0.1293,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-29T16:00:00.000Z","value":-0.131,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-28T16:00:00.000Z","value":-0.12,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-27T16:00:00.000Z","value":-0.1329,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-26T16:00:00.000Z","value":-0.1235,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-25T16:00:00.000Z","value":-0.1203,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-22T16:00:00.000Z","value":-0.1222,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-21T16:00:00.000Z","value":-0.1132,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-20T16:00:00.000Z","value":-0.0935,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-19T16:00:00.000Z","value":-0.0945,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-18T16:00:00.000Z","value":-0.0936,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-15T16:00:00.000Z","value":-0.0946,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-14T16:00:00.000Z","value":-0.0969,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-13T16:00:00.000Z","value":-0.0795,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-12T16:00:00.000Z","value":-0.07,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-11T16:00:00.000Z","value":-0.0778,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-08T16:00:00.000Z","value":-0.1037,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-07T16:00:00.000Z","value":-0.0879,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-06T16:00:00.000Z","value":-0.1054,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-05-05T16:00:00.000Z","value":-0.108,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-29T16:00:00.000Z","value":-0.1267,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-28T16:00:00.000Z","value":-0.1288,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-27T16:00:00.000Z","value":-0.1302,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-24T16:00:00.000Z","value":-0.1229,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-23T16:00:00.000Z","value":-0.1229,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-22T16:00:00.000Z","value":-0.1139,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-21T16:00:00.000Z","value":-0.1241,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-20T16:00:00.000Z","value":-0.1129,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-17T16:00:00.000Z","value":-0.1249,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-16T16:00:00.000Z","value":-0.1254,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-15T16:00:00.000Z","value":-0.1216,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-14T16:00:00.000Z","value":-0.1135,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-13T16:00:00.000Z","value":-0.1163,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-10T16:00:00.000Z","value":-0.1226,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-09T16:00:00.000Z","value":-0.1317,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-08T16:00:00.000Z","value":-0.1519,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-07T16:00:00.000Z","value":-0.1666,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-06T16:00:00.000Z","value":-0.189,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-04-02T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-04-01T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-31T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-30T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3672},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3988},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3977},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3911},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3901},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3652},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3392},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.36},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3372},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3209},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2878},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2541},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2448},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2711},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3109},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2852},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.333},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3641},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3368},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3594},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3471},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3375},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.381},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3554},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3744},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3784},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4229},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4388},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4616},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4536},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4239},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3908},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3795},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.376},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.374},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3922},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4332},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4575},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4509},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4159},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4396},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.428},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4322},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.422},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3971},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4582},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.33},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3658},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.396},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.426},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4559},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4496},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.4883},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3758},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3554},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3483},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3939},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3898},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3766},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3473},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3623},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3302},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3181},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3025},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2507},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2634},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2509},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2087},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.191},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1802},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1925},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1911},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2274},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1836},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1927},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2258},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2091},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2199},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2695},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3044},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3691},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3425},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3365},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3219},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2704},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2928},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2826},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2155},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2132},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1932},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1927},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1932},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1857},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2489},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2592},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2359},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2592},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.3221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2889},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2479},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2579},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2661},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2213},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2252},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2466},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2339},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2426},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2595},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2634},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.2455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1501},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1579},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1542},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.152},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1251},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1309},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1229},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1123},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.1078},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0969},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0798},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0438},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0716},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0575},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0361},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0461},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0284},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0195},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0083},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0591},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0425},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0309},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0154},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":1.0252},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9841},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9788},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9782},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9849},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.99},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9593},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9755},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9677},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9597},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9457},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9452},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.943},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8897},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8889},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9031},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8942},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8872},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8932},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9056},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8894},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8755},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8627},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.872},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8752},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8733},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8823},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9158},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9175},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8917},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.89},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8688},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8668},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8654},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8726},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8726},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8816},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8714},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8826},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8706},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8701},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8739},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8792},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8438},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8291},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.8069},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9522},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9706},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9625},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023076,"lxr_nv_fc":0.9949}]}