window.pageData = {"startDate":"2024-04-10T17:35:43.282Z","endDate":"2026-04-10T17:35:43.282Z","stock":{"_id":3000000023075,"stockCode":"023075","masterFundShortName":"鹏华上证科创板新能源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23075,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板新能源ETF发起式联接A","name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":12196579.45,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":12196579.45,"inceptionDate":"2025-03-20T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000692,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000692","tickerId":692,"name":"科创新能","rebalancingFrequency":"quarterly"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"targetFunds":[{"shortName":"鹏华科创板新能源ETF","stockType":"fund","stockCode":"588830","exchange":"sh","tickerId":588830}],"hotMetrics":{"fss":{"stockId":3000000023075,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.37829999999999997,"f_ind_h_s_r":0.6217,"f_h_a":875,"f_ind_h_s_r_c_hy":0.3678,"f_ins_h_s_r_c_hy":-0.3678},"fpr":{"stockId":3000000023075,"type":"fpr","f_cagr_p_r_fs_ssc":5768,"f_cagr_p_r_fs_ssrp":0.11756545864400901,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.9110488530905271,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.6443289733022756,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.7321428571428571,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.37205961572993357,"f_p_r_y1_ssc":4484,"f_p_r_y1_ssrp":0.25407093464198083},"fp":{"stockId":3000000023075,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.28135983295319544,"f_p_r_m1":-0.07381106089950473,"f_p_r_m3":-0.03121248499399787,"f_p_r_m6":-0.028734767564315145,"f_p_r_fys":0.04839233517375763,"f_p_r_y1":0.5300391041592589},"ff":{"stockId":3000000023075,"type":"ff","f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023075,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.2912,"f_nv_cr":-0.015928663973782564},"f_as":{"stockId":3000000023075,"type":"f_as","f_tas":32564964.6776,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023076,"name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023076","tickerId":23076,"shortName":"鹏华上证科创板新能源ETF发起式联接C","currency":"CNY","__csrcFundId":14846,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:44.330Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"indexId":1000000000692},{"_id":3000000024157,"name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024157","tickerId":24157,"shortName":"鹏华上证科创板新能源ETF发起式联接I","currency":"CNY","__csrcFundId":14846,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:00:41.102Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023075,"nv":1.2912,"tnv":1.2912},{"stockId":3000000023075,"date":"2026-04-07T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023075,"nv":1.2574,"tnv":1.2574},{"stockId":3000000023075,"date":"2026-04-02T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000023075,"date":"2026-04-01T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023075,"nv":1.3142,"tnv":1.3142},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023075,"nv":1.2885,"tnv":1.2885},{"stockId":3000000023075,"date":"2026-03-29T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023075,"nv":1.3676,"tnv":1.3676},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023075,"nv":1.3401,"tnv":1.3401},{"stockId":3000000023075,"date":"2026-03-24T16:00:00.000Z","nv":1.3629,"tnv":1.3629},{"stockId":3000000023075,"date":"2026-03-23T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023075,"nv":1.3408,"tnv":1.3408},{"stockId":3000000023075,"date":"2026-03-19T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000023075,"date":"2026-03-18T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"stockId":3000000023075,"date":"2026-03-17T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023075,"nv":1.3818,"tnv":1.3818},{"stockId":3000000023075,"date":"2026-03-15T16:00:00.000Z","nv":1.4264,"tnv":1.4264},{"stockId":3000000023075,"date":"2026-03-12T16:00:00.000Z","nv":1.4423,"tnv":1.4423},{"stockId":3000000023075,"date":"2026-03-11T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023075,"nv":1.4571,"tnv":1.4571},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023075,"nv":1.4273,"tnv":1.4273},{"stockId":3000000023075,"date":"2026-03-08T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"stockId":3000000023075,"date":"2026-03-05T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023075,"nv":1.3793,"tnv":1.3793},{"stockId":3000000023075,"date":"2026-03-03T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000023075,"date":"2026-03-02T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"stockId":3000000023075,"date":"2026-03-01T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"stockId":3000000023075,"date":"2026-02-26T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"stockId":3000000023075,"date":"2026-02-25T16:00:00.000Z","nv":1.4486,"tnv":1.4486},{"stockId":3000000023075,"date":"2026-02-24T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"stockId":3000000023075,"date":"2026-02-23T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"stockId":3000000023075,"date":"2026-02-12T16:00:00.000Z","nv":1.4191,"tnv":1.4191},{"stockId":3000000023075,"date":"2026-02-11T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"stockId":3000000023075,"date":"2026-02-10T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023075,"nv":1.4354,"tnv":1.4354},{"stockId":3000000023075,"date":"2026-02-08T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"stockId":3000000023075,"date":"2026-02-05T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000023075,"date":"2026-02-04T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"stockId":3000000023075,"date":"2026-02-03T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000023075,"date":"2026-02-02T16:00:00.000Z","nv":1.4161,"tnv":1.4161},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023075,"nv":1.3329,"tnv":1.3329},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023075,"nv":1.3687,"tnv":1.3687},{"stockId":3000000023075,"date":"2026-01-28T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000023075,"date":"2026-01-27T16:00:00.000Z","nv":1.4291,"tnv":1.4291},{"stockId":3000000023075,"date":"2026-01-26T16:00:00.000Z","nv":1.459,"tnv":1.459},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023075,"nv":1.4527,"tnv":1.4527},{"stockId":3000000023075,"date":"2026-01-22T16:00:00.000Z","nv":1.4915,"tnv":1.4915},{"stockId":3000000023075,"date":"2026-01-21T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"stockId":3000000023075,"date":"2026-01-20T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023075,"nv":1.3511,"tnv":1.3511},{"stockId":3000000023075,"date":"2026-01-18T16:00:00.000Z","nv":1.3968,"tnv":1.3968},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023075,"nv":1.3926,"tnv":1.3926},{"stockId":3000000023075,"date":"2026-01-14T16:00:00.000Z","nv":1.3794,"tnv":1.3794},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023075,"nv":1.3601,"tnv":1.3601},{"stockId":3000000023075,"date":"2026-01-12T16:00:00.000Z","nv":1.35,"tnv":1.35},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023075,"nv":1.365,"tnv":1.365},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023075,"nv":1.3328,"tnv":1.3328},{"stockId":3000000023075,"date":"2026-01-07T16:00:00.000Z","nv":1.338,"tnv":1.338},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023075,"nv":1.3207,"tnv":1.3207},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023075,"nv":1.3051,"tnv":1.3051},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023075,"nv":1.2647,"tnv":1.2647},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023075,"nv":1.2316,"tnv":1.2316},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023075,"nv":1.2452,"tnv":1.2452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023075,"nv":1.2531,"tnv":1.2531},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023075,"nv":1.2658,"tnv":1.2658},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023075,"nv":1.2532,"tnv":1.2532},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023075,"nv":1.2429,"tnv":1.2429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023075,"nv":1.2109,"tnv":1.2109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023075,"nv":1.1932,"tnv":1.1932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023075,"nv":1.1824,"tnv":1.1824},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023075,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023075,"nv":1.1947,"tnv":1.1947},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023075,"nv":1.1588,"tnv":1.1588},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023075,"nv":1.1933,"tnv":1.1933},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023075,"nv":1.2035,"tnv":1.2035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023075,"nv":1.1932,"tnv":1.1932},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023075,"nv":1.2131,"tnv":1.2131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023075,"nv":1.2238,"tnv":1.2238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023075,"nv":1.2296,"tnv":1.2296},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023075,"nv":1.2027,"tnv":1.2027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023075,"nv":1.1856,"tnv":1.1856},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023075,"nv":1.1948,"tnv":1.1948},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023075,"nv":1.2131,"tnv":1.2131},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023075,"nv":1.2333,"tnv":1.2333},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023075,"nv":1.2473,"tnv":1.2473},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023075,"nv":1.2279,"tnv":1.2279},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023075,"nv":1.2112,"tnv":1.2112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023075,"nv":1.2219,"tnv":1.2219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023075,"nv":1.207,"tnv":1.207},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023075,"nv":1.1864,"tnv":1.1864},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023075,"nv":1.2716,"tnv":1.2716},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023075,"nv":1.3065,"tnv":1.3065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023075,"nv":1.3295,"tnv":1.3295},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023075,"nv":1.3713,"tnv":1.3713},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023075,"nv":1.3597,"tnv":1.3597},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023075,"nv":1.3475,"tnv":1.3475},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023075,"nv":1.3043,"tnv":1.3043},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023075,"nv":1.3592,"tnv":1.3592},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023075,"nv":1.3447,"tnv":1.3447},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023075,"nv":1.3527,"tnv":1.3527},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023075,"nv":1.3386,"tnv":1.3386},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023075,"nv":1.3239,"tnv":1.3239},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023075,"nv":1.2724,"tnv":1.2724},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023075,"nv":1.2948,"tnv":1.2948},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023075,"nv":1.2845,"tnv":1.2845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023075,"nv":1.2795,"tnv":1.2795},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023075,"nv":1.2795,"tnv":1.2795},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023075,"nv":1.2173,"tnv":1.2173},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023075,"nv":1.2229,"tnv":1.2229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023075,"nv":1.215,"tnv":1.215},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023075,"nv":1.1949,"tnv":1.1949},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023075,"nv":1.1945,"tnv":1.1945},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023075,"nv":1.2091,"tnv":1.2091},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023075,"nv":1.1949,"tnv":1.1949},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023075,"nv":1.1874,"tnv":1.1874},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023075,"nv":1.2507,"tnv":1.2507},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023075,"nv":1.261,"tnv":1.261},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023075,"nv":1.2377,"tnv":1.2377},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023075,"nv":1.2561,"tnv":1.2561},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023075,"nv":1.261,"tnv":1.261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023075,"nv":1.3294,"tnv":1.3294},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023075,"nv":1.3238,"tnv":1.3238},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023075,"nv":1.2906,"tnv":1.2906},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023075,"nv":1.2495,"tnv":1.2495},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023075,"nv":1.2595,"tnv":1.2595},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023075,"nv":1.2677,"tnv":1.2677},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023075,"nv":1.2199,"tnv":1.2199},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023075,"nv":1.2228,"tnv":1.2228},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023075,"nv":1.2267,"tnv":1.2267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023075,"nv":1.2266,"tnv":1.2266},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023075,"nv":1.2481,"tnv":1.2481},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023075,"nv":1.2354,"tnv":1.2354},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023075,"nv":1.2375,"tnv":1.2375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023075,"nv":1.2441,"tnv":1.2441},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023075,"nv":1.261,"tnv":1.261},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023075,"nv":1.2388,"tnv":1.2388},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023075,"nv":1.2529,"tnv":1.2529},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023075,"nv":1.2648,"tnv":1.2648},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023075,"nv":1.247,"tnv":1.247},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023075,"nv":1.1514,"tnv":1.1514},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023075,"nv":1.1592,"tnv":1.1592},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023075,"nv":1.1555,"tnv":1.1555},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023075,"nv":1.1711,"tnv":1.1711},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023075,"nv":1.1532,"tnv":1.1532},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023075,"nv":1.1263,"tnv":1.1263},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023075,"nv":1.1056,"tnv":1.1056},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023075,"nv":1.1321,"tnv":1.1321},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023075,"nv":1.1241,"tnv":1.1241},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023075,"nv":1.1134,"tnv":1.1134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023075,"nv":1.088,"tnv":1.088},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023075,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023075,"nv":1.098,"tnv":1.098},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023075,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023075,"nv":1.0809,"tnv":1.0809},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023075,"nv":1.0449,"tnv":1.0449},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023075,"nv":1.0726,"tnv":1.0726},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023075,"nv":1.0586,"tnv":1.0586},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023075,"nv":1.0673,"tnv":1.0673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023075,"nv":1.0371,"tnv":1.0371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023075,"nv":1.0371,"tnv":1.0371},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023075,"nv":1.0471,"tnv":1.0471},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023075,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023075,"nv":1.0201,"tnv":1.0201},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023075,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023075,"nv":1.0092,"tnv":1.0092},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023075,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023075,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023075,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023075,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023075,"nv":1.0382,"tnv":1.0382},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023075,"nv":1.0162,"tnv":1.0162},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023075,"nv":1.026,"tnv":1.026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023075,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023075,"nv":0.9898,"tnv":0.9898},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023075,"nv":0.9849,"tnv":0.9849},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023075,"nv":0.9715,"tnv":0.9715},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023075,"nv":0.9642,"tnv":0.9642},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023075,"nv":0.9796,"tnv":0.9796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023075,"nv":0.979,"tnv":0.979},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023075,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023075,"nv":0.9844,"tnv":0.9844},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023075,"nv":0.9908,"tnv":0.9908},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023075,"nv":0.9603,"tnv":0.9603},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023075,"nv":0.96,"tnv":0.96},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023075,"nv":0.9761,"tnv":0.9761},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023075,"nv":0.9683,"tnv":0.9683},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023075,"nv":0.9538,"tnv":0.9538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023075,"nv":0.9604,"tnv":0.9604},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023075,"nv":0.9463,"tnv":0.9463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023075,"nv":0.9458,"tnv":0.9458},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023075,"nv":0.9536,"tnv":0.9536},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023075,"nv":0.9436,"tnv":0.9436},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023075,"nv":0.9029,"tnv":0.9029},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023075,"nv":0.8902,"tnv":0.8902},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023075,"nv":0.8895,"tnv":0.8895},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023075,"nv":0.9037,"tnv":0.9037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023075,"nv":0.8991,"tnv":0.8991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023075,"nv":0.8948,"tnv":0.8948},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023075,"nv":0.8877,"tnv":0.8877},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023075,"nv":0.9001,"tnv":0.9001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023075,"nv":0.8968,"tnv":0.8968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023075,"nv":0.8936,"tnv":0.8936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023075,"nv":0.9061,"tnv":0.9061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023075,"nv":0.8898,"tnv":0.8898},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023075,"nv":0.8812,"tnv":0.8812},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023075,"nv":0.8789,"tnv":0.8789},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023075,"nv":0.8667,"tnv":0.8667},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023075,"nv":0.865,"tnv":0.865},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023075,"nv":0.8759,"tnv":0.8759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023075,"nv":0.8631,"tnv":0.8631},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023075,"nv":0.8724,"tnv":0.8724},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023075,"nv":0.8756,"tnv":0.8756},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023075,"nv":0.8736,"tnv":0.8736},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023075,"nv":0.8827,"tnv":0.8827},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023075,"nv":0.9023,"tnv":0.9023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023075,"nv":0.9013,"tnv":0.9013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023075,"nv":0.9021,"tnv":0.9021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023075,"nv":0.9012,"tnv":0.9012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023075,"nv":0.8988,"tnv":0.8988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023075,"nv":0.9161,"tnv":0.9161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023075,"nv":0.9256,"tnv":0.9256},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023075,"nv":0.9178,"tnv":0.9178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023075,"nv":0.892,"tnv":0.892},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023075,"nv":0.9077,"tnv":0.9077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023075,"nv":0.8903,"tnv":0.8903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023075,"nv":0.8877,"tnv":0.8877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023075,"nv":0.869,"tnv":0.869},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023075,"nv":0.8671,"tnv":0.8671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023075,"nv":0.8656,"tnv":0.8656},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023075,"nv":0.8728,"tnv":0.8728},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023075,"nv":0.8728,"tnv":0.8728},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023075,"nv":0.8818,"tnv":0.8818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023075,"nv":0.8716,"tnv":0.8716},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023075,"nv":0.8828,"tnv":0.8828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023075,"nv":0.8708,"tnv":0.8708},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023075,"nv":0.8702,"tnv":0.8702},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023075,"nv":0.874,"tnv":0.874},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023075,"nv":0.8822,"tnv":0.8822},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023075,"nv":0.8793,"tnv":0.8793},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023075,"nv":0.8731,"tnv":0.8731},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023075,"nv":0.864,"tnv":0.864},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023075,"nv":0.8439,"tnv":0.8439},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023075,"nv":0.8292,"tnv":0.8292},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023075,"nv":0.8071,"tnv":0.8071},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023075,"nv":0.9523,"tnv":0.9523},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023075,"nv":0.9707,"tnv":0.9707},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023075,"nv":0.9709,"tnv":0.9709},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023075,"nv":0.9626,"tnv":0.9626},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023075,"nv":0.9829,"tnv":0.9829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023075,"nv":0.995,"tnv":0.995}],"influencesList":[]}