window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T14:51:38.764Z","endDate":"2026-04-19T14:51:38.764Z","stock":{"_id":3000000023075,"stockCode":"023075","masterFundShortName":"鹏华上证科创板新能源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23075,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板新能源ETF发起式联接A","name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":12196579.45,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":12196579.45,"inceptionDate":"2025-03-20T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000692,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000692","tickerId":692,"name":"科创新能","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"targetFunds":[{"shortName":"鹏华科创板新能源ETF","stockType":"fund","stockCode":"588830","exchange":"sh","tickerId":588830}],"hotMetrics":{"fss":{"stockId":3000000023075,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.37829999999999997,"f_ind_h_s_r":0.6217,"f_h_a":875,"f_ind_h_s_r_c_hy":0.3678,"f_ins_h_s_r_c_hy":-0.3678},"fpr":{"stockId":3000000023075,"type":"fpr","f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.08880442294402212,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.6376963350785341,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5243204577968527,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.2475341426403642,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1401113705766122,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.2257992895204263},"fp":{"stockId":3000000023075,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.36930814894705755,"f_p_r_m1":0.008756694167028733,"f_p_r_m3":0.0009335056728421165,"f_p_r_m6":0.17390938184268134,"f_p_r_fys":0.13177979863592082,"f_p_r_y1":0.6018156745575711},"ff":{"stockId":3000000023075,"type":"ff","f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023075,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3939,"f_nv_cr":0.01826283877565915},"f_as":{"stockId":3000000023075,"type":"f_as","f_tas":32564964.6776,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023076,"name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023076","tickerId":23076,"shortName":"鹏华上证科创板新能源ETF发起式联接C","currency":"CNY","__csrcFundId":14846,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:18.821Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"indexId":1000000000692},{"_id":3000000024157,"name":"鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024157","tickerId":24157,"shortName":"鹏华上证科创板新能源ETF发起式联接I","currency":"CNY","__csrcFundId":14846,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:00:41.102Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"phszkcbxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-15T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-14T16:00:00.000Z","value":-0.0997,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-13T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-12T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-09T16:00:00.000Z","value":-0.112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-08T16:00:00.000Z","value":-0.1343,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-07T16:00:00.000Z","value":-0.1203,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-06T16:00:00.000Z","value":-0.157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-02T16:00:00.000Z","value":-0.1633,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-01T16:00:00.000Z","value":-0.1456,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2026-03-31T16:00:00.000Z","value":-0.1189,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2026-03-30T16:00:00.000Z","value":-0.1361,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2026-03-29T16:00:00.000Z","value":-0.104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-26T16:00:00.000Z","value":-0.0831,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-25T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-24T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-23T16:00:00.000Z","value":-0.0946,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-22T16:00:00.000Z","value":-0.101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-19T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-18T16:00:00.000Z","value":-0.089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-17T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-16T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-15T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-12T16:00:00.000Z","value":-0.033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-11T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-10T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-09T16:00:00.000Z","value":-0.043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-08T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-05T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-04T16:00:00.000Z","value":-0.0752,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-03T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-02T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-01T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-26T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-25T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-24T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-23T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-12T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-11T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-10T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-09T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-08T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-05T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-04T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-03T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-02T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-01T16:00:00.000Z","value":-0.1063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-01-29T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-01-28T16:00:00.000Z","value":-0.062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-01-27T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-01-26T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-25T16:00:00.000Z","value":-0.026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.013,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-01-20T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-01-19T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2026-01-12T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2026-01-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2026-01-08T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2026-01-07T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2026-01-06T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2026-01-05T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2026-01-04T16:00:00.000Z","value":-0.0777,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-30T16:00:00.000Z","value":-0.1019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-29T16:00:00.000Z","value":-0.092,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-28T16:00:00.000Z","value":-0.0862,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-25T16:00:00.000Z","value":-0.0769,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-24T16:00:00.000Z","value":-0.0861,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-23T16:00:00.000Z","value":-0.0936,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-22T16:00:00.000Z","value":-0.117,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-21T16:00:00.000Z","value":-0.1299,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-18T16:00:00.000Z","value":-0.1378,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-17T16:00:00.000Z","value":-0.1448,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-16T16:00:00.000Z","value":-0.1288,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-15T16:00:00.000Z","value":-0.155,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-14T16:00:00.000Z","value":-0.1298,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-11T16:00:00.000Z","value":-0.1224,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-10T16:00:00.000Z","value":-0.1299,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-09T16:00:00.000Z","value":-0.1154,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-08T16:00:00.000Z","value":-0.1076,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-07T16:00:00.000Z","value":-0.1033,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-04T16:00:00.000Z","value":-0.1229,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-03T16:00:00.000Z","value":-0.1354,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-02T16:00:00.000Z","value":-0.1287,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-12-01T16:00:00.000Z","value":-0.1154,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-30T16:00:00.000Z","value":-0.1006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-27T16:00:00.000Z","value":-0.0904,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-26T16:00:00.000Z","value":-0.1046,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-25T16:00:00.000Z","value":-0.1168,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-24T16:00:00.000Z","value":-0.1089,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-23T16:00:00.000Z","value":-0.1198,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-20T16:00:00.000Z","value":-0.1348,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-19T16:00:00.000Z","value":-0.0727,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-18T16:00:00.000Z","value":-0.0473,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-11-17T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-11T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-11-03T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-11-02T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-30T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-29T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-28T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-27T16:00:00.000Z","value":-0.0843,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-26T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-23T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-22T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-21T16:00:00.000Z","value":-0.1015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-20T16:00:00.000Z","value":-0.0905,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-19T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-16T16:00:00.000Z","value":-0.1068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-10-15T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-14T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-13T16:00:00.000Z","value":-0.069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-12T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-09T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0355,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-21T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-09-18T16:00:00.000Z","value":-0.0301,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-17T16:00:00.000Z","value":-0.0302,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-16T16:00:00.000Z","value":-0.0132,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-15T16:00:00.000Z","value":-0.0232,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-14T16:00:00.000Z","value":-0.0216,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-11T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-10T16:00:00.000Z","value":-0.003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-09T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-01T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-26T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-08-06T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-08-05T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-08-04T16:00:00.000Z","value":-0.029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-08-03T16:00:00.000Z","value":-0.0377,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-07-31T16:00:00.000Z","value":-0.0374,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-07-30T16:00:00.000Z","value":-0.048,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-07-29T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-15T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-14T16:00:00.000Z","value":-0.031,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-13T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-06T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-03T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-02T16:00:00.000Z","value":-0.019,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-01T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-30T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-29T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-26T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-25T16:00:00.000Z","value":-0.0494,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-24T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-23T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-22T16:00:00.000Z","value":-0.0926,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-19T16:00:00.000Z","value":-0.1053,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-18T16:00:00.000Z","value":-0.106,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-17T16:00:00.000Z","value":-0.0918,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-16T16:00:00.000Z","value":-0.0964,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-15T16:00:00.000Z","value":-0.1007,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-12T16:00:00.000Z","value":-0.1078,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-11T16:00:00.000Z","value":-0.0954,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-10T16:00:00.000Z","value":-0.0987,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-09T16:00:00.000Z","value":-0.1019,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-08T16:00:00.000Z","value":-0.0893,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-05T16:00:00.000Z","value":-0.1057,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-04T16:00:00.000Z","value":-0.1144,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-03T16:00:00.000Z","value":-0.1167,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-02T16:00:00.000Z","value":-0.1289,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-29T16:00:00.000Z","value":-0.1307,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-28T16:00:00.000Z","value":-0.1197,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-27T16:00:00.000Z","value":-0.1326,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-26T16:00:00.000Z","value":-0.1232,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-25T16:00:00.000Z","value":-0.12,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-22T16:00:00.000Z","value":-0.122,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-21T16:00:00.000Z","value":-0.1129,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-20T16:00:00.000Z","value":-0.0932,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-19T16:00:00.000Z","value":-0.0942,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-18T16:00:00.000Z","value":-0.0934,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-15T16:00:00.000Z","value":-0.0943,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-14T16:00:00.000Z","value":-0.0967,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-13T16:00:00.000Z","value":-0.0793,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-12T16:00:00.000Z","value":-0.0697,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-11T16:00:00.000Z","value":-0.0776,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-08T16:00:00.000Z","value":-0.1035,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-07T16:00:00.000Z","value":-0.0877,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-06T16:00:00.000Z","value":-0.1052,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-05T16:00:00.000Z","value":-0.1078,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-29T16:00:00.000Z","value":-0.1266,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-28T16:00:00.000Z","value":-0.1285,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-27T16:00:00.000Z","value":-0.1301,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-24T16:00:00.000Z","value":-0.1228,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-23T16:00:00.000Z","value":-0.1228,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-22T16:00:00.000Z","value":-0.1138,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-21T16:00:00.000Z","value":-0.124,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-20T16:00:00.000Z","value":-0.1128,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-17T16:00:00.000Z","value":-0.1248,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-16T16:00:00.000Z","value":-0.1254,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-15T16:00:00.000Z","value":-0.1216,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-14T16:00:00.000Z","value":-0.1134,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-13T16:00:00.000Z","value":-0.1163,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-10T16:00:00.000Z","value":-0.1225,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-09T16:00:00.000Z","value":-0.1317,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-08T16:00:00.000Z","value":-0.1519,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-07T16:00:00.000Z","value":-0.1666,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-06T16:00:00.000Z","value":-0.1888,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-02T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-04-01T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-31T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-30T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3939},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3689},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3428},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3636},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3407},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3244},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2912},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3121},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2574},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.248},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2743},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3142},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2885},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3364},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3676},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3401},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3629},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3504},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3408},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3844},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3588},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3778},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3818},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4264},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4423},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4651},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4571},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4273},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3941},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3829},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3793},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3772},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3955},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4365},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4609},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4486},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4543},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4186},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4191},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4429},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4312},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4354},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4251},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4614},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4161},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3329},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3687},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.399},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4291},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.459},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.4915},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3787},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3582},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3511},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3968},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3926},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3794},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3601},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.35},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.365},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3328},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.338},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3207},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3051},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2647},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2316},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2531},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2658},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2532},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1824},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1727},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1947},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1588},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1933},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1932},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2296},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1856},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1948},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2131},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2333},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2473},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2279},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.207},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1864},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2716},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3295},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3713},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3597},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3475},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3043},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3592},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3447},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3527},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3386},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3239},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2724},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2948},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2795},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2795},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2173},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.215},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1949},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1945},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2091},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1949},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1874},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2507},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.261},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2377},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2561},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3294},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.3238},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2906},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2495},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2595},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2677},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2199},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2228},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2266},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2481},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2354},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2441},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.261},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2388},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2529},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.2648},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.247},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1514},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1592},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1555},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1711},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1532},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1263},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1056},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1321},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1241},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.088},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1089},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.098},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.1004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0809},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0449},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0726},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0586},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0371},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0471},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0294},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0201},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0204},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0092},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0396},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0601},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0434},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0317},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0382},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.0162},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":1.026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9898},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9849},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9715},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9642},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.979},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9856},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9844},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9908},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9603},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.96},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9761},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9683},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9604},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9458},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9536},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9436},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9029},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8902},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8895},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8948},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8877},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8898},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8812},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8789},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8667},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.865},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8631},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8724},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8756},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8736},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8827},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9256},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.892},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.869},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8656},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8728},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8728},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8716},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8708},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8702},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.874},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8822},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8793},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8731},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.864},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8439},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8292},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.8071},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9523},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9707},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9709},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9626},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.9829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023075,"lxr_nv_fc":0.995}]}