window.pageData = {"fund":{"_id":3000000023071,"name":"鹏华恒生港股通高股息率指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023071","tickerId":23071,"shortName":"鹏华恒生港股通高股息率指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-26T16:00:00.000Z","pinyin":"phhsggtggxszsfqszqtzjj","fundCollectionId":4000050060000,"followedNum":1,"memoNum":1,"indexId":1001000000002055,"fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"_id":1001000000002055,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCHKY","tickerId":2055,"name":"恒生港股通高股息率指数"},"managers":[{"_id":7262524150050,"name":"张羽翔","gender":"m","educationCode":"001002","resume":"张羽翔：男，国籍中国，工学硕士，18年证券从业经验。曾任招商银行软件中心（原深圳市融博技术公司）数据分析师；2011年3月加盟鹏华基金管理有限公司，历任监察稽核部资深金融工程师、量化及衍生品投资部资深量化研究员，先后从事金融工程、量化研究等工作；现担任指数与量化投资部基金经理。2015年09月至2020年06月担任民企ETF基金经理，2015年09月至2020年06月担任鹏华上证民企50ETF联接基金经理，2016年06月至2018年05月担任鹏华新丝路分级基金经理，2016年07月至2020年12月担任鹏华高铁分级基金经理，2016年09月至2022年08月担任鹏华中证500指数（LOF）基金经理，2016年09月至2022年08月担任鹏华沪深300指数（LOF）基金经理，2016年11月至2020年07月担任鹏华新能源分级基金经理，2016年11月至2020年12月担任鹏华一带一路分级基金经理，2018年04月至2020年12月担任鹏华创业板分级基金经理，2018年04月至2020年12月担任鹏华互联网分级基金经理，2018年05月至2018年08月担任鹏华沪深300指数增强基金经理，2018年05月至2020年12月担任鹏华钢铁分级基金经理，2018年05月至2021年10月担任鹏华香港中小企业指数（LOF）基金经理，2019年04月担任酒ETF基金经理，2019年07月至2022年08月担任国防ETF基金经理，2019年11月担任鹏华香港银行指数（LOF）基金经理，2019年12月至2022年10月担任银行FUND基金经理，2020年02月至2022年10月担任证保ETF基金经理，2020年03月至2022年08月担任传媒ETF基金经理，2021年01月至2021年01月担任鹏华一带一路基金经理，2021年01月至2022年08月担任鹏华传媒基金经理，2021年01月担任鹏华酒基金经理，2021年01月至2022年10月担任鹏华银行基金经理，2021年01月至2021年01月担任鹏华互联网基金经理，2021年01月至2021年01月担任鹏华高铁基金经理，2021年01月至2021年01月担任鹏华钢铁基金经理，2021年01月至2022年08月担任鹏华创业板基金经理，2021年07月担任香港医药基金经理，2021年08月担任香港消费基金经理，2021年08月担任鹏华中证医药指数（LOF）基金经理，2021年12月担任港股科技ETF基金经理，2022年07月担任中药ETF基金经理，2022年11月担任鹏华中证中药ETF联接基金经理，2023年05月担任鹏华中证港股通消费ETF联接基金经理，2024年07月担任鹏华中证港股通科技ETF发起式联接基金经理，2024年07月担任鹏华中证港股通医药卫生ETF发起式联接基金经理，2025年01月担任鹏华恒生港股通高股息率指数发起式基金经理，张羽翔先生具备基金从业资格。","tickerId":262524150050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20366201","exchange":"fm","cnInfoCode":"db20366201","lastUpdated":"2025-07-11T14:30:02.125Z","followedNum":0,"currency":"CNY","workingDate":"2015-09-16T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"zyx","appointmentDate":"2025-01-23T16:00:00.000Z"},{"_id":7260312258090,"name":"钟成亮","gender":"m","educationCode":"001002","resume":"钟成亮：男，国籍中国，理学硕士，11年证券从业经验。曾任中国工商银行深圳市分行职员。2015年09月加盟鹏华基金管理有限公司，历任市场发展部渠道经理、渠道主管、渠道总监助理，基金投资顾问部总经理助理，量化及衍生品投资部资深量化研究员，现担任指数与量化投资部基金经理。2025年10月担任鹏华中证沪港深科技龙头指数（LOF）基金经理，2025年10月担任ESGETF基金经理，2025年10月担任鹏华国证ESG300ETF联接基金经理，2025年11月担任鹏华恒生科技ETF（QDII）基金经理，2025年12月担任鹏华中证卫星产业ETF基金经理，2025年12月担任鹏华中证通用航空主题ETF基金经理，钟成亮具备基金从业资格。","tickerId":260312258090,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020561","exchange":"fm","cnInfoCode":"j101020561","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-26T14:49:38.122Z","workingDate":"2025-10-15T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"zcl","appointmentDate":"2026-03-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023071,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1040,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023071,"type":"fpr","f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.36806163544037823,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.17255717255717257,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.05473797559224695,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.13641552511415525,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.1133057999640869,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.6673360107095047},"fp":{"stockId":3000000023071,"type":"fp","f_p_r_d1":0.009419781541236683,"f_cagr_p_r_fs":0.21592851148341752,"f_p_r_m1":-0.013391509357763676,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_m3":0.0666968297162025,"f_p_r_m6":0.1027121863790601,"f_p_r_fys":0.081990302463679,"f_p_r_y1":0.2644021308911326},"ff":{"stockId":3000000023071,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023071,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.2529,"f_nv_cr":0.005295675198587757},"f_as":{"stockId":3000000023071,"type":"f_as","f_tas":16237273.561600002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023070,"__csrcFundId":14642,"stockCode":"023070","masterFundShortName":"鹏华恒生港股通高股息率指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23070,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华恒生港股通高股息率指数发起式A","lastUpdated":"2026-04-03T17:16:23.634Z","name":"鹏华恒生港股通高股息率指数发起式证券投资基金","pinyin":"phhsggtggxszsfqszqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":368219724.54,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":368219724.54,"inceptionDate":"2025-01-26T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexFundFlag":1,"indexId":1001000000002055},{"_id":3000000024140,"name":"鹏华恒生港股通高股息率指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024140","tickerId":24140,"shortName":"鹏华恒生港股通高股息率指数发起式I","currency":"CNY","__csrcFundId":14642,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-19T08:31:01.475Z","inceptionDate":"2025-04-27T16:00:00.000Z","pinyin":"phhsggtggxszsfqszqtzjj","fundCollectionId":4000050060000,"followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000001919,"holdings":195500,"marketCap":2427968,"netValueRatio":0.0359,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13207921406972067,"stock":{"stockCode":"01919","exchange":"hk","stockType":"company","tickerId":1919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000000316,"holdings":20000,"marketCap":2265275,"netValueRatio":0.0335,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.006754479693786841,"stock":{"stockCode":"00316","exchange":"hk","stockType":"company","tickerId":316,"name":"东方海外国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000001171,"holdings":218000,"marketCap":1894196,"netValueRatio":0.028,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05634677744636174,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000001378,"holdings":64000,"marketCap":1885634,"netValueRatio":0.0279,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000003668,"holdings":80900,"marketCap":1872066,"netValueRatio":0.0277,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.051111111111110996,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000001308,"holdings":68000,"marketCap":1711132,"netValueRatio":0.0253,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07009345794392574,"stock":{"stockCode":"01308","exchange":"hk","stockType":"company","tickerId":1308,"name":"海丰国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000000008,"holdings":343000,"marketCap":1672944,"netValueRatio":0.0247,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.013133208255160289,"stock":{"stockCode":"00008","exchange":"hk","stockType":"company","tickerId":8,"name":"电讯盈科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000000386,"holdings":370000,"marketCap":1560673,"netValueRatio":0.0231,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1530864197530868,"stock":{"stockCode":"00386","exchange":"hk","stockType":"company","tickerId":386,"name":"中国石油化工股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000001088,"holdings":44500,"marketCap":1559499,"netValueRatio":0.0231,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07142705781279868,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000000101,"holdings":200000,"marketCap":1555344,"netValueRatio":0.023,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.013745704467353792,"stock":{"stockCode":"00101","exchange":"hk","stockType":"company","tickerId":101,"name":"恒隆地产"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"张羽翔","d":"本基金的基金经理","wy":18,"md":"张羽翔先生,国籍中国,工学硕士,18年证券从业经验。曾任招商银行软件中心(原深圳市融博技术公司)数据分析师；2011年3月加盟鹏华基金管理有限公司，历任监察稽核部资深金融工程师、量化及衍生品投资部资深量化研究员，先后从事金融工程、量化研究等工作；现担任指数与量化投资部基金经理。2015年09月至2020年06月担任鹏华上证民营企业50交易型开放式指数证券投资基金联接基金基金经理, 2015年09月至2020年06月担任上证民营企业50交易型开放式指数证券投资基金基金经理, 2016年06月至2018年05月担任鹏华新丝路指数分级证券投资基金基金经理, 2016年07月至2020年12月担任鹏华中证高铁产业指数分级证券投资基金基金经理, 2016年09月至2022年08月担任鹏华沪深300指数证券投资基金（LOF）基金经理, 2016年09月至2022年08月担任鹏华中证500指数证券投资基金（LOF）基金经理, 2016年11月至2020年07月担任鹏华中证新能源指数分级证券投资基金基金经理, 2016年11月至2020年12月担任鹏华中证一带一路主题指数分级证券投资基金基金经理, 2018年04月至2020年12月担任鹏华创业板指数分级证券投资基金基金经理, 2018年04月至2020年12月担任鹏华中证移动互联网指数分级证券投资基金基金经理, 2018年05月至2018年08月担任鹏华沪深300指数增强型证券投资基金基金经理, 2018年05月至2020年12月担任鹏华国证钢铁行业指数分级证券投资基金基金经理, 2018年05月至2021年10月担任鹏华港股通中证香港中小企业投资主题指数证券投资基金（LOF）基金经理, 2019年04月至今担任鹏华中证酒交易型开放式指数证券投资基金基金经理, 2019年07月至2022年08月担任鹏华中证国防交易型开放式指数证券投资基金基金经理, 2019年11月至今担任鹏华港股通中证香港银行投资指数证券投资基金（LOF）基金经理, 2019年12月至2022年10月担任鹏华中证银行交易型开放式指数证券投资基金基金经理, 2020年02月至2022年10月担任鹏华中证800证券保险交易型开放式指数证券投资基金基金经理, 2020年03月至2022年08月担任鹏华中证传媒交易型开放式指数证券投资基金基金经理, 2021年01月至2021年01月担任鹏华国证钢铁行业指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证高铁产业指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证一带一路主题指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证移动互联网指数型证券投资基金（LOF）基金经理, 2021年01月至2022年08月担任鹏华创业板指数型证券投资基金（LOF）基金经理, 2021年01月至2022年08月担任鹏华中证传媒指数型证券投资基金（LOF）基金经理, 2021年01月至2022年10月担任鹏华中证银行指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证酒指数型证券投资基金（LOF）基金经理, 2021年07月至今担任鹏华中证港股通医药卫生综合交易型开放式指数证券投资基金基金经理, 2021年08月至今担任鹏华中证港股通消费主题交易型开放式指数证券投资基金基金经理, 2021年08月至今担任鹏华中证医药卫生指数证券投资基金（LOF）基金经理, 2021年12月至今担任鹏华中证港股通科技交易型开放式指数证券投资基金基金经理, 2022年07月至今担任鹏华中证中药交易型开放式指数证券投资基金基金经理, 2022年11月至今担任鹏华中证中药交易型开放式指数证券投资基金联接基金基金经理, 2023年05月至今担任鹏华中证港股通消费主题交易型开放式指数证券投资基金联接基金基金经理, 2024年07月至今担任鹏华中证港股通科技交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年07月至今担任鹏华中证港股通医药卫生综合交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年01月至今担任鹏华恒生港股通高股息率指数发起式证券投资基金基金经理, 2025年04月至今担任鹏华上证科创板50成份交易型开放式指数证券投资基金基金经理, 2025年06月至今担任鹏华国证港股通消费主题交易型开放式指数证券投资基金基金经理, 2025年07月至今担任鹏华恒生交易型开放式指数证券投资基金基金经理, 2025年08月至今担任鹏华国证港股通创新药交易型开放式指数证券投资基金基金经理, 2025年11月至今担任鹏华恒生生物科技交易型开放式指数证券投资基金基金经理,张羽翔先生具备基金从业资格。","ad":"2025-01-23T16:00:00.000Z"},{"name":"余展昌","d":"本基金的基金经理","wy":8,"md":"余展昌先生,国籍中国,金融硕士,8年证券从业经验。2017年7月加盟鹏华基金管理有限公司，历任量化及衍生品投资部量化研究员、高级量化研究员，2020年8月至2022年10月担任量化及衍生品投资部投资经理，现担任指数与量化投资部总经理助理/基金经理。2022年10月至今担任鹏华国证证券龙头交易型开放式指数证券投资基金基金经理, 2022年10月至今担任鹏华中证800证券保险交易型开放式指数证券投资基金基金经理, 2022年10月至今担任鹏华中证800证券保险指数型证券投资基金（LOF）基金经理, 2022年10月至今担任鹏华中证全指证券公司指数型证券投资基金（LOF）基金经理, 2022年10月至今担任鹏华中证银行交易型开放式指数证券投资基金基金经理, 2022年10月至今担任鹏华中证银行指数型证券投资基金（LOF）基金经理, 2023年08月至今担任鹏华创业板指数型证券投资基金（LOF）基金经理, 2023年08月至今担任鹏华中证500指数证券投资基金（LOF）基金经理, 2024年04月至今担任鹏华恒生中国央企交易型开放式指数证券投资基金（QDII）基金经理, 2024年11月至今担任鹏华中证A500交易型开放式指数证券投资基金基金经理, 2024年12月至今担任鹏华上证180交易型开放式指数证券投资基金基金经理, 2024年12月至2025年01月担任鹏华中证A500指数证券投资基金基金经理, 2025年01月至今担任鹏华中证A500交易型开放式指数证券投资基金联接基金基金经理, 2025年01月至2025年03月担任鹏华上证180指数发起式证券投资基金基金经理, 2025年01月至今担任鹏华恒生港股通高股息率指数发起式证券投资基金基金经理, 2025年02月至今担任鹏华上证科创板200交易型开放式指数证券投资基金基金经理, 2025年03月至今担任鹏华恒生中国央企交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年03月至今担任鹏华上证180交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年05月至今担任鹏华上证科创板200交易型开放式指数证券投资基金联接基金基金经理, 2025年07月至今担任鹏华恒生交易型开放式指数证券投资基金基金经理, 2025年09月至今担任鹏华标普港股通低波红利交易型开放式指数证券投资基金基金经理,余展昌先生具备基金从业资格。","ad":"2025-01-23T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae59a40924dd8ca656989","date":"2025-12-30T16:00:00.000Z","stockId":3000000023070,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":848,"h_s_a":51794,"ins_h_s":10000000,"ins_h_s_r":0.22769999999999999,"ind_h_s":33921887,"ind_h_s_r":0.7723,"lastUpdated":"2026-03-30T21:05:30.422Z"},{"_id":"69aed3dd7fea5b3eb0542402","date":"2025-06-29T16:00:00.000Z","stockId":3000000023070,"h_a":520,"h_s_a":142159,"ins_h_s":10000000,"ins_h_s_r":0.1353,"ind_h_s":63923096,"ind_h_s_r":0.8647,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:21.285Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023071,"netValue":1.2529,"totalNetValue":1.264,"netValue_forward":1.2529},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023071,"netValue":1.2463,"totalNetValue":1.2574,"netValue_forward":1.2462999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023071,"netValue":1.2476,"totalNetValue":1.2587,"netValue_forward":1.2475999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023071,"netValue":1.2467,"totalNetValue":1.2578,"netValue_forward":1.2466999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023071,"netValue":1.2444,"totalNetValue":1.2555,"netValue_forward":1.2443999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023071,"netValue":1.2378,"totalNetValue":1.2489,"netValue_forward":1.2378},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023071,"netValue":1.2472,"totalNetValue":1.2583,"netValue_forward":1.2471999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023071,"netValue":1.2501,"totalNetValue":1.2612,"netValue_forward":1.2500999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023071,"netValue":1.2446,"totalNetValue":1.2557,"netValue_forward":1.2445999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023071,"netValue":1.2569,"totalNetValue":1.268,"netValue_forward":1.2569},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023071,"netValue":1.247,"totalNetValue":1.2581,"netValue_forward":1.2469999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023071,"netValue":1.2336,"totalNetValue":1.2447,"netValue_forward":1.2336},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023071,"netValue":1.2642,"totalNetValue":1.2753,"netValue_forward":1.2641999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023071,"netValue":1.2704,"totalNetValue":1.2815,"netValue_forward":1.2704},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023071,"netValue":1.2739,"totalNetValue":1.285,"netValue_forward":1.2738999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023071,"netValue":1.2692,"totalNetValue":1.2803,"netValue_forward":1.2692},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023071,"netValue":1.2718,"totalNetValue":1.2829,"netValue_forward":1.2718},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023071,"netValue":1.2708,"totalNetValue":1.2819,"netValue_forward":1.2707999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023071,"netValue":1.2789,"totalNetValue":1.29,"netValue_forward":1.2789},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023071,"netValue":1.2719,"totalNetValue":1.283,"netValue_forward":1.2719},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023071,"netValue":1.2564,"totalNetValue":1.2675,"netValue_forward":1.2564461707297954},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023071,"netValue":1.2652,"totalNetValue":1.2725,"netValue_forward":1.2614312769459906},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023071,"netValue":1.2737,"totalNetValue":1.281,"netValue_forward":1.2699059575135223},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023071,"netValue":1.2655,"totalNetValue":1.2728,"netValue_forward":1.2617303833189621},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023071,"netValue":1.2615,"totalNetValue":1.2688,"netValue_forward":1.2577422983460063},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023071,"netValue":1.2806,"totalNetValue":1.2879,"netValue_forward":1.2767854040918711},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023071,"netValue":1.2825,"totalNetValue":1.2898,"netValue_forward":1.2786797444540252},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023071,"netValue":1.2787,"totalNetValue":1.286,"netValue_forward":1.274891063729717},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023071,"netValue":1.2668,"totalNetValue":1.2741,"netValue_forward":1.2630265109351728},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023071,"netValue":1.2759,"totalNetValue":1.2832,"netValue_forward":1.2720994042486478},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023071,"netValue":1.2803,"totalNetValue":1.2876,"netValue_forward":1.2764862977188995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023071,"netValue":1.2522,"totalNetValue":1.2595,"netValue_forward":1.2484700007838834},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023071,"netValue":1.2701,"totalNetValue":1.2774,"netValue_forward":1.2663166810378617},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023071,"netValue":1.2707,"totalNetValue":1.278,"netValue_forward":1.266914893783805},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023071,"netValue":1.2641,"totalNetValue":1.2714,"netValue_forward":1.2603536584581825},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023071,"netValue":1.2623,"totalNetValue":1.2659,"netValue_forward":1.2548859623534974},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023071,"netValue":1.2518,"totalNetValue":1.2554,"netValue_forward":1.2444476334263708},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023071,"netValue":1.2529,"totalNetValue":1.2565,"netValue_forward":1.2455411726473078},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023071,"netValue":1.2491,"totalNetValue":1.2527,"netValue_forward":1.2417634917022526},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023071,"netValue":1.2261,"totalNetValue":1.2297,"netValue_forward":1.2188985807190234},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023071,"netValue":1.2155,"totalNetValue":1.2191,"netValue_forward":1.208360839135448},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023071,"netValue":1.238,"totalNetValue":1.2416,"netValue_forward":1.2307286868364333},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023071,"netValue":1.2611,"totalNetValue":1.2647,"netValue_forward":1.2536930104761115},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023071,"netValue":1.2449,"totalNetValue":1.2485,"netValue_forward":1.237588160131402},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023071,"netValue":1.2168,"totalNetValue":1.2204,"netValue_forward":1.2096532036692829},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023071,"netValue":1.2109,"totalNetValue":1.2145,"netValue_forward":1.2037878569388023},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023071,"netValue":1.199,"totalNetValue":1.2026,"netValue_forward":1.1919577508213923},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023071,"netValue":1.2062,"totalNetValue":1.2098,"netValue_forward":1.1991154620857074},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023071,"netValue":1.1954,"totalNetValue":1.199,"netValue_forward":1.1883788951892345},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023071,"netValue":1.1924,"totalNetValue":1.196,"netValue_forward":1.18539651549577},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023071,"netValue":1.1876,"totalNetValue":1.1912,"netValue_forward":1.1806247079862262},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023071,"netValue":1.1916,"totalNetValue":1.1952,"netValue_forward":1.184601214244179},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023071,"netValue":1.1966,"totalNetValue":1.2002,"netValue_forward":1.1895718470666203},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023071,"netValue":1.1942,"totalNetValue":1.1978,"netValue_forward":1.1871859433118486},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023071,"netValue":1.1968,"totalNetValue":1.2004,"netValue_forward":1.189770672379518},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023071,"netValue":1.1929,"totalNetValue":1.1965,"netValue_forward":1.185893578778014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023071,"netValue":1.1854,"totalNetValue":1.189,"netValue_forward":1.1784376295443522},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023071,"netValue":1.1815,"totalNetValue":1.1851,"netValue_forward":1.1745605359428481},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023071,"netValue":1.1822,"totalNetValue":1.1858,"netValue_forward":1.1752564245379897},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023071,"netValue":1.1833,"totalNetValue":1.1869,"netValue_forward":1.1763499637589268},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023071,"netValue":1.1689,"totalNetValue":1.1725,"netValue_forward":1.1620345412302964},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023071,"netValue":1.1648,"totalNetValue":1.1684,"netValue_forward":1.1579586223158946},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023071,"netValue":1.1745,"totalNetValue":1.1781,"netValue_forward":1.1676016499914306},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023071,"netValue":1.1721,"totalNetValue":1.1757,"netValue_forward":1.1652157462366586},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023071,"netValue":1.179,"totalNetValue":1.1826,"netValue_forward":1.1720752195316273},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023071,"netValue":1.1795,"totalNetValue":1.1831,"netValue_forward":1.1725722828138716},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023071,"netValue":1.1808,"totalNetValue":1.1844,"netValue_forward":1.1738646473477066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023071,"netValue":1.1806,"totalNetValue":1.1842,"netValue_forward":1.1736658220348088},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023071,"netValue":1.1785,"totalNetValue":1.1821,"netValue_forward":1.1715781562493834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023071,"netValue":1.1765,"totalNetValue":1.1801,"netValue_forward":1.1695899031204071},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023071,"netValue":1.1719,"totalNetValue":1.1755,"netValue_forward":1.1650169209237609},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023071,"netValue":1.1669,"totalNetValue":1.1705,"netValue_forward":1.1600462881013198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023071,"netValue":1.1642,"totalNetValue":1.1678,"netValue_forward":1.1573621463772015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023071,"netValue":1.1836,"totalNetValue":1.1872,"netValue_forward":1.1766482017282733},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023071,"netValue":1.1912,"totalNetValue":1.1948,"netValue_forward":1.1842035636183839},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023071,"netValue":1.1794,"totalNetValue":1.183,"netValue_forward":1.1724728701574227},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023071,"netValue":1.1816,"totalNetValue":1.1852,"netValue_forward":1.1746532930774112},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023071,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1808972314391963},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023071,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.194673539888214},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023071,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2085489584699587},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023071,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.208846288868139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023071,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2050801038245225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023071,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2119187029826683},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023071,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.199034385728191},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023071,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.1913037953755048},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023071,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.199034385728191},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023071,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.1992326059936447},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023071,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.197745954002743},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023071,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.197448623604563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023071,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1870420596682545},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023071,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2097382800626797},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023071,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2122160333808485},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023071,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2106302712572206},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023071,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2356060247043608},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023071,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2377864476243492},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023071,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2491841128879253},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023071,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2503734344806463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023071,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2322362801916515},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023071,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.227677214086221},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023071,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2126124739117556},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023071,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2074587470099645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023071,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.191601125773685},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023071,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.1904118041809642},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023071,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.18932159272097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023071,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1684093547156262},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023071,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1780230375901206},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023071,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1772301565283065},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023071,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1776265970592135},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023071,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.181293671970103},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023071,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1734639714846902},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023071,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.169598676308347},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023071,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1630574075483817},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023071,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1646431696720096},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023071,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.164544059539283},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023071,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1494793193648172},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023071,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.16067876436294},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023071,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.148884658568457},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023071,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1387754250303286},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023071,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1391718655612355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023071,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.141748729012131},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023071,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1388745351630554},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023071,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1361985615794332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023071,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1376852135703341},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023071,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1309457245449155},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023071,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1265848787049386},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023071,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1400638567557764},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023071,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1391718655612355},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023071,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1474971167102823},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023071,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1657333811320039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023071,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1616698656902071},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023071,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.176239055201039},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023071,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.173959522148324},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023071,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1769328261301264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023071,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1780230375901206},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023071,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1761399450683125},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023071,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1728693106883297},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023071,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1612734251593002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023071,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1566152489211432},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023071,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.147992667373916},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023071,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.13203593600491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023071,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.138676314897602},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023071,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1438300417993927},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023071,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1465060153830149},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023071,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1399647466230494},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023071,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1454158039230207},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023071,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.143334491135759},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023071,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.157110799584777},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023071,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.164544059539283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023071,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1618680859556607},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023071,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1654360507338235},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023071,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1581019009120446},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023071,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1561196982575095},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023071,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1555250374611488},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023071,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1640485088756494},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023071,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1683102445828994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023071,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.170094226971981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023071,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1649405000701898},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023071,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.153146394275707},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023071,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1536419449393407},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023071,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.153146394275707},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023071,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1372887730394274},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023071,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.134612799455805},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023071,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1252964469794908},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023071,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1216293720686012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023071,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.135504790650346},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023071,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1546330462666083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023071,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1515606321520788},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023071,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1502722004266315},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023071,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1522544030811663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023071,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1559214779920557},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023071,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.145614024188474},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023071,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1423433898084916},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023071,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1254946672449444},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023071,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1109254777341127},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023071,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1018073455232518},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023071,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1074566230886764},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023071,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1086459446813974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023071,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1128085702559207},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023071,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1049788697705079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023071,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1050779799032344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023071,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0932838741087514},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023071,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.0998251428687167},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023071,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1008162441959843},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023071,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1051770900359612},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023071,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1046815393723275},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023071,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.102203786054159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023071,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0842648520306175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023071,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0850577330924314},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023071,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0909052309233096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023071,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.098635821275996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023071,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1018073455232518},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023071,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0925901031796643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023071,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.082877310172443},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023071,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0736600678288553},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023071,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0661276977416227},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023071,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0858506141542454},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023071,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0911034511887632},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023071,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.0929865437105712},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023071,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0868417154815129},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023071,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.077327142739745},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023071,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0792102352615534},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023071,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0693983321216054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023071,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0579015567253027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023071,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.053441600752599},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023071,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0547300324780466},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023071,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0516576183635176},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023071,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0511620676998839},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023071,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0418457152235694},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023071,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0480896535853548},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023071,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0445216888071918},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023071,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.039962622701761},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023071,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.038872411241767},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023071,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0402599530999417},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023071,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0393679619054008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023071,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0450172394708255},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023071,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0374848693835925},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023071,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0288622878363656},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023071,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0277720763763714},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023071,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0305471600927205},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023071,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0345115654017905},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023071,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0194468252273245},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023071,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.02202368867822},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023071,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0096349220873766},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023071,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.00160700133651},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023071,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.00160700133651},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023071,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.998039036558347},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023071,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9914977677983818},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023071,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9875333624893119},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023071,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9888217942147596},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023071,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9844609483747827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023071,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9835689571802421},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023071,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9852538294365967},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023071,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9820823051893408},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023071,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9774241289511836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023071,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9670175650148751},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023071,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9909031070020214},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023071,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9932817501874632},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023071,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9957595035056318},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023071,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0007150101419693},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023071,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9983363669565275},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023071,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9890200144802131},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023071,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9912995475329283},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023071,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9903084462056608},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023071,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9908039968692945},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023071,"netValue":1,"totalNetValue":1,"netValue_forward":0.9911013272674748}]}