window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T23:03:33.056Z","endDate":"2026-06-06T23:03:33.056Z","stock":{"_id":3000000023070,"stockCode":"023070","masterFundShortName":"鹏华恒生港股通高股息率指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23070,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华恒生港股通高股息率指数发起式A","name":"鹏华恒生港股通高股息率指数发起式证券投资基金","pinyin":"phhsggtggxszsfqszqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":368219724.54,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":368219724.54,"inceptionDate":"2025-01-26T16:00:00.000Z","followedNum":2,"memoNum":1,"indexFundFlag":1,"indexId":1001000000002055,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCHKY","tickerId":2055,"name":"恒生港股通高股息率指数"},"managers":[{"name":"张羽翔","stockType":"fund_manager","stockCode":"db20366201","exchange":"fm","tickerId":262524150050},{"name":"钟成亮","stockType":"fund_manager","stockCode":"j101020561","exchange":"fm","tickerId":260312258090}],"hotMetrics":{"fss":{"stockId":3000000023070,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.22769999999999999,"f_ind_h_s_r":0.7723,"f_h_a":848,"f_ind_h_s_r_c_hy":-0.09240000000000004,"f_ins_h_s_r_c_hy":0.09239999999999998},"fpr":{"stockId":3000000023070,"type":"fpr","f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.5683600409137401,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.24207879295892706,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.5921699438202247,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.6369461735627975,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.41446303291958986,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.6571550255536627},"fp":{"stockId":3000000023070,"type":"fp","f_cagr_p_r_fs":0.18308691670221577,"f_p_r_d1":0.009416950510919841,"f_p_r_m1":-0.020045773814221346,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m3":-0.015797555886771786,"f_p_r_m6":0.028277041565161865,"f_p_r_fys":0.07296389921064939,"f_p_r_y1":0.1795916314211572},"ff":{"stockId":3000000023070,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023070,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2417,"f_nv_cr":-0.0016883743367100967},"f_as":{"stockId":3000000023070,"type":"f_as","f_tas":55121546.6709,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023071,"name":"鹏华恒生港股通高股息率指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023071","tickerId":23071,"shortName":"鹏华恒生港股通高股息率指数发起式C","currency":"CNY","__csrcFundId":14642,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:14:02.091Z","inceptionDate":"2025-01-26T16:00:00.000Z","pinyin":"phhsggtggxszsfqszqtzjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexId":1001000000002055},{"_id":3000000024140,"name":"鹏华恒生港股通高股息率指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024140","tickerId":24140,"shortName":"鹏华恒生港股通高股息率指数发起式I","currency":"CNY","__csrcFundId":14642,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-19T08:31:01.475Z","inceptionDate":"2025-04-27T16:00:00.000Z","pinyin":"phhsggtggxszsfqszqtzjj","fundCollectionId":4000050060000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000003668,"holdings":72600,"marketCap":2855110,"netValueRatio":0.0385,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000001919,"holdings":187000,"marketCap":2460163,"netValueRatio":0.0332,"quarterlyChange":0.08363636363636329,"stock":{"stockCode":"01919","exchange":"hk","stockType":"company","tickerId":1919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000000316,"holdings":20000,"marketCap":2456366,"netValueRatio":0.0331,"quarterlyChange":0.10925039872408315,"stock":{"stockCode":"00316","exchange":"hk","stockType":"company","tickerId":316,"name":"东方海外国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000001308,"holdings":75000,"marketCap":2256820,"netValueRatio":0.0304,"quarterlyChange":0.25406064236909054,"stock":{"stockCode":"01308","exchange":"hk","stockType":"company","tickerId":1308,"name":"海丰国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000001088,"holdings":50500,"marketCap":2056443,"netValueRatio":0.0277,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000006186,"holdings":660000,"marketCap":2027959,"netValueRatio":0.0273,"quarterlyChange":-0.14285714285714313,"stock":{"stockCode":"06186","tickerId":6186,"exchange":"hk","stockType":"company","name":"中国飞鹤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000000008,"holdings":346000,"marketCap":1771904,"netValueRatio":0.0239,"quarterlyChange":0.07407407407407507,"stock":{"stockCode":"00008","exchange":"hk","stockType":"company","tickerId":8,"name":"电讯盈科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000000288,"holdings":195000,"marketCap":1766518,"netValueRatio":0.0238,"quarterlyChange":0.18339100346020865,"stock":{"stockCode":"00288","exchange":"hk","stockType":"company","tickerId":288,"name":"万洲国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000000220,"holdings":247000,"marketCap":1716357,"netValueRatio":0.0231,"quarterlyChange":-0.031980319803199264,"stock":{"stockCode":"00220","exchange":"hk","stockType":"company","tickerId":220,"name":"统一企业中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000003311,"holdings":232000,"marketCap":1706353,"netValueRatio":0.023,"quarterlyChange":-0.08562019758507178,"stock":{"stockCode":"03311","exchange":"hk","stockType":"company","tickerId":3311,"name":"中国建筑国际"}}],"lastFsMetrics":{"latestTurnoverRate":5.57610926149553,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0366,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-03T16:00:00.000Z","value":-0.035,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-02T16:00:00.000Z","value":-0.026,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-01T16:00:00.000Z","value":-0.02,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-31T16:00:00.000Z","value":-0.024,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-28T16:00:00.000Z","value":-0.0399,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-27T16:00:00.000Z","value":-0.0476,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-26T16:00:00.000Z","value":-0.0354,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-05-25T16:00:00.000Z","value":-0.0288,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-05-24T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-05-21T16:00:00.000Z","value":-0.0247,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-05-20T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-05-19T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-18T16:00:00.000Z","value":-0.013,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-17T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-14T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-06T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-29T16:00:00.000Z","value":-0.0154,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-26T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-23T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-22T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-21T16:00:00.000Z","value":-0.0143,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-20T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-19T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-16T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-15T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-14T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-13T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-12T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-09T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-08T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-07T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-06T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-02T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-01T16:00:00.000Z","value":-0.025,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-31T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-30T16:00:00.000Z","value":-0.032,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-29T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-26T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-25T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-24T16:00:00.000Z","value":-0.017,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-23T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-22T16:00:00.000Z","value":-0.0353,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-19T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-17T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-16T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-15T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-09T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-08T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-04T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-03T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-02T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-25T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-24T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-04T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-03T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-02T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-01T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-01-29T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-26T16:00:00.000Z","value":-0.032,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-25T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-22T16:00:00.000Z","value":-0.0462,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-21T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-20T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-19T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-18T16:00:00.000Z","value":-0.0554,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-15T16:00:00.000Z","value":-0.0522,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-14T16:00:00.000Z","value":-0.0482,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-13T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-12T16:00:00.000Z","value":-0.048,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-11T16:00:00.000Z","value":-0.0511,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-08T16:00:00.000Z","value":-0.0572,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-07T16:00:00.000Z","value":-0.0602,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-06T16:00:00.000Z","value":-0.0597,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-05T16:00:00.000Z","value":-0.0589,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-04T16:00:00.000Z","value":-0.0702,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-30T16:00:00.000Z","value":-0.0736,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-29T16:00:00.000Z","value":-0.0659,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-28T16:00:00.000Z","value":-0.0678,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-25T16:00:00.000Z","value":-0.0623,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-24T16:00:00.000Z","value":-0.0619,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-23T16:00:00.000Z","value":-0.0609,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-22T16:00:00.000Z","value":-0.061,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-21T16:00:00.000Z","value":-0.0628,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-18T16:00:00.000Z","value":-0.0644,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-17T16:00:00.000Z","value":-0.068,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-16T16:00:00.000Z","value":-0.072,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-15T16:00:00.000Z","value":-0.0742,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-14T16:00:00.000Z","value":-0.0588,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-12-11T16:00:00.000Z","value":-0.0527,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-12-10T16:00:00.000Z","value":-0.0621,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-12-09T16:00:00.000Z","value":-0.0603,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-08T16:00:00.000Z","value":-0.0554,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-07T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-04T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-03T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-02T16:00:00.000Z","value":-0.036,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-01T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-30T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-27T16:00:00.000Z","value":-0.0471,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-26T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-25T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-24T16:00:00.000Z","value":-0.042,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-23T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-20T16:00:00.000Z","value":-0.0505,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-19T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-18T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-11-17T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-11-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-13T16:00:00.000Z","value":-0.01,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.011,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-21T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-16T16:00:00.000Z","value":-0.0241,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-15T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-14T16:00:00.000Z","value":-0.0245,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-13T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-12T16:00:00.000Z","value":-0.0328,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-09T16:00:00.000Z","value":-0.0307,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-08T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-29T16:00:00.000Z","value":-0.0354,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-28T16:00:00.000Z","value":-0.0341,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-25T16:00:00.000Z","value":-0.0399,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-24T16:00:00.000Z","value":-0.0436,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-23T16:00:00.000Z","value":-0.0322,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-22T16:00:00.000Z","value":-0.0328,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-21T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-17T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-04T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-03T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-02T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-01T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-08-31T16:00:00.000Z","value":-0.02,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-08-28T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-08-27T16:00:00.000Z","value":-0.021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-26T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-19T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-05T16:00:00.000Z","value":-0.016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-04T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-03T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-07-31T16:00:00.000Z","value":-0.0296,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-07-30T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-16T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-06-29T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-26T16:00:00.000Z","value":-0.01,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-06-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-19T16:00:00.000Z","value":-0.0177,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-18T16:00:00.000Z","value":-0.0245,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.006,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-05-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-05-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-05-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-29T16:00:00.000Z","value":-0.009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-27T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-24T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-23T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-21T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-17T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-10T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-02T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-20T16:00:00.000Z","value":-0.005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000023070,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.0038,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023070,"date":"2026-02-09T16:00:00.000Z","exDate":"2026-02-09T16:00:00.000Z","dividend":0.0037,"currency":"CNY","influenceDate":"2026-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023070,"date":"2025-12-09T16:00:00.000Z","exDate":"2025-12-09T16:00:00.000Z","dividend":0.0036,"currency":"CNY","influenceDate":"2025-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023070,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2417},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2438},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2554},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2631},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.258},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2375},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2276},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2433},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2518},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2562},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.257},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2603},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2718},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2722},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2704},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2795},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2877},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2843},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2889},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2888},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2818},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2837},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2862},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2671},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2869},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.267},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.263},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.269},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2683},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2605},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2693},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2534},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.251},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2588},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2565},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2601},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2553},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2581},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2535},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2531},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2465},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2477},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2468},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2446},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2379},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2473},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2502},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2447},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.257},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2471},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2337},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2642},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2704},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2739},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2692},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2718},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2708},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2788},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2719},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2563},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2614},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2699},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2616},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2576},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2767},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2786},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2747},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2628},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.272},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2764},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2481},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2659},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2665},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.26},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2545},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2439},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2451},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2414},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2184},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.208},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2302},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2532},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2371},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2092},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2033},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1915},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1879},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1849},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.18},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.184},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.189},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1866},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1892},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1853},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1777},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.174},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1747},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1757},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1614},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1573},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1669},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1645},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1714},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1719},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.173},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1708},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1688},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1642},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1592},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1565},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1758},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1833},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1716},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1739},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.18},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1937},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2076},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2079},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2042},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2109},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.198},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1903},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1968},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1965},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.186},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2111},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2345},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2367},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2481},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2492},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2265},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.2063},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1893},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1882},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1672},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1769},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1761},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1765},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1801},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1722},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1685},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1619},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1634},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1633},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1482},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1594},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1477},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1375},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1379},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1405},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.135},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1296},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1253},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1387},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1379},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1461},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1643},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1603},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1748},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1725},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1755},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1766},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1747},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1713},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1598},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1551},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1465},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1305},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1372},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1423},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.145},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1384},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1418},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1629},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1603},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1638},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1565},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1544},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1539},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1666},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1684},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1632},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1515},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1515},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1356},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1329},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1236},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1199},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1337},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1528},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1498},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1485},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1505},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1541},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1438},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1237},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1092},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1056},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1068},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.111},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1032},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1032},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.099},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1033},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1028},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.1003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0832},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0889},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0967},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0906},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0809},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0717},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0642},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0839},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.089},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.091},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0848},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0754},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0674},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0559},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0515},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0527},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0497},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0491},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0398},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.046},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0425},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0379},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0368},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0382},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0372},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0354},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0268},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0257},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0284},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0324},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0174},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0199},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":1.0076},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9959},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9893},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9854},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9866},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9824},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9814},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9831},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9799},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9753},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9648},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9886},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9909},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9934},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9958},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9865},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9887},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9877},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9881},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023070,"lxr_nv_fc":0.9883}]}