window.pageData = {"fund":{"_id":3000000023065,"name":"申万菱信沪深300价值交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023065","tickerId":23065,"shortName":"申万菱信沪深300价值ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"swlxhs300jzjyxkfszszqtzjjljjj","fundCollectionId":4000050340000,"indexId":1000000000919,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"index":{"stockCode":"000919","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":919,"name":"300价值","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王赟杰","stockType":"fund_manager","stockCode":"db20149225","exchange":"fm","tickerId":232510207990}],"targetFunds":[{"shortName":"申万菱信沪深300价值ETF(560330)","stockType":"fund","stockCode":"560330","exchange":"sh","tickerId":560330}],"hotMetrics":{"fss":{"stockId":3000000023065,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":538,"f_ind_h_s_r_c_hy":0.017099999999999893,"f_ins_h_s_r_c_hy":-0.0171},"fpr":{"stockId":3000000023065,"type":"fpr","f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7863394542646301,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.7503818089258443,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7634672749605194,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.8217932058659736,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.849568655643422,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.8592034445640474},"fp":{"stockId":3000000023065,"type":"fp","f_p_r_d1":-0.006195043964828062,"f_cagr_p_r_fs":0.030993842675819394,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.7777777777777778,"f_p_r_m1":-0.02966971449897371,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":1,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m3":-0.041297935103244754,"f_p_r_m6":-0.054545454545454564,"f_p_r_fys":-0.05591866376180088,"f_p_r_y1":0.012954124866075833},"ff":{"stockId":3000000023065,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023065,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.04,"f_nv_cr":-0.007728270203224863},"f_as":{"stockId":3000000023065,"type":"f_as","f_tas":7492983.12,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023064,"__csrcFundId":14638,"stockCode":"023064","masterFundShortName":"申万菱信沪深300价值ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23064,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"申万菱信沪深300价值ETF联接(023064)","lastUpdated":"2026-05-15T17:12:12.105Z","name":"申万菱信沪深300价值交易型开放式指数证券投资基金联接基金","pinyin":"swlxhs300jzjyxkfszszqtzjjljjj","fundCollectionId":4000050340000,"setUpAssetScale":69034766.86,"setUpDate":"2025-02-04T16:00:00.000Z","setUpShares":69034766.86,"inceptionDate":"2025-02-06T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000919}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023065,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023065},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023065},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023065},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023065},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023065},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023065},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023065},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023065,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023065},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023065},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023065},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023065},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023065},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023065},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023065},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023065},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023065},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023065},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023065},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023065},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023065},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023065},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023065},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023065},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023065},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023065},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023065},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023065},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023065},{"stockId":3000000023065,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023065,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000023065,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000023065,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023065,"date":"2025-02-06T16:00:00.000Z"}],"sharesList":[{"s":7068852,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023065,"source":"csrc_xbrl","s_forward":7068852},{"s":10819464,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023065,"source":"csrc_xbrl","s_forward":10819464},{"s":14209844,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023065,"source":"csrc_xbrl","s_forward":14209844},{"s":26736124,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023065,"source":"csrc_xbrl","s_forward":26736124}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023065,"assetScale":7492983.12},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023065,"assetScale":11918721.542399999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023065,"assetScale":14835077.136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023065,"assetScale":28286819.192}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023065,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023065,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023065,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023065,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023065,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023065,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023065,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023065,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023065,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023065,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023065,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023065,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023065,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023065,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023065,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023065,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023065,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023065,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023065,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023065,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023065,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023065,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023065,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023065,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023065,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023065,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023065,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023065,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023065,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023065,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023065,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023065,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023065,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023065,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023065,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023065,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023065,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023065,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023065,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023065,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023065,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023065,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023065,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023065,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023065,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023065,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023065,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023065,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023065,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023065,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023065,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023065,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023065,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023065,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023065,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023065,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023065,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023065,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023065,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023065,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023065,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023065,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023065,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023065,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023065,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023065,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023065,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023065,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023065,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023065,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023065,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023065,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023065,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023065,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023065,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023065,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023065,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023065,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023065,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023065,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023065,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023065,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023065,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023065,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023065,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023065,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023065,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023065,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023065,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023065,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023065,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023065,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023065,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023065,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023065,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023065,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023065,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023065,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023065,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023065,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023065,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023065,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023065,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023065,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023065,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023065,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023065,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023065,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023065,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023065,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023065,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023065,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023065,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023065,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023065,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023065,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023065,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023065,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023065,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023065,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023065,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023065,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023065,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023065,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023065,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023065,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023065,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023065,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023065,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023065,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023065,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023065,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023065,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023065,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023065,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023065,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023065,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023065,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023065,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023065,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023065,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023065,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023065,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023065,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023065,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023065,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023065,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023065,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023065,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023065,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023065,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023065,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023065,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023065,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023065,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023065,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023065,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023065,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023065,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023065,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023065,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023065,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023065,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023065,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023065,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023065,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023065,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023065,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023065,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023065,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023065,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023065,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023065,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023065,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023065,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023065,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023065,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023065,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023065,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023065,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023065,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023065,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023065,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023065,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023065,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023065,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023065,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023065,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023065,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023065,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023065,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023065,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023065,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023065,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023065,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023065,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023065,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023065,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023065,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023065,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023065,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023065,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023065,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023065,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023065,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023065,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023065,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023065,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023065,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023065,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023065,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023065,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023065,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023065,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023065,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023065,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023065,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023065,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023065,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023065,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023065,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023065,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023065,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023065,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023065,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023065,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023065,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023065,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023065,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023065,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023065,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023065,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023065,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023065,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023065,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023065,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023065,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023065,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023065,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023065,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023065,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023065,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023065,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023065,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023065,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023065,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023065,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023065,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023065,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023065,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023065,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023065,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023065,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023065,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023065,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023065,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023065,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023065,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023065,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023065,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023065,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023065,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023065,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023065,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023065,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023065,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023065,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023065,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023065,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023065,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023065,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023065,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023065,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023065,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023065,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023065,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023065,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023065,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023065,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023065,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023065,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023065,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023065,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023065,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023065,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023065,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023065,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023065,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023065,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023065,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023065,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023065,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023065,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023065,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023065,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023065,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023065,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023065,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023065,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023065,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023065,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023065,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023065,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023065,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023065,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}