window.pageData = {"startDate":"2024-04-09T11:47:45.723Z","endDate":"2026-04-09T11:47:45.723Z","stock":{"_id":3000000023059,"stockCode":"023059","masterFundShortName":"汇添富沪深300ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23059,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富沪深300ETF发起式联接A","name":"汇添富沪深300交易型开放式指数证券投资基金发起式联接基金","pinyin":"htfhs300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"setUpAssetScale":11160718.45,"setUpDate":"2025-07-01T16:00:00.000Z","setUpShares":11160718.45,"inceptionDate":"2025-07-03T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300,"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700300},"fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7000410193100,"name":"董瑾","gender":"f","educationCode":"001002","resume":"董瑾：国籍：中国。学历：北京大学西方经济学硕士。从业资格：证券投资基金从业资格。从业经历：2022年4月28日至今任汇添富中证全指医疗器械交易型开放式指数证券投资基金的基金经理。2022年5月23日至今任汇添富中证电池主题交易型开放式指数证券投资基金发起式联接基金的基金经理。2022年6月13日至今任汇添富中证国企一带一路交易型开放式指数证券投资基金的基金经理。2022年7月13日至2023年11月28日任汇添富中证上海环交所碳中和交易型开放式指数证券投资基金的基金经理。2022年12月29日至今任汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年1月16日至今任汇添富中证细分有色金属产业主题交易型开放式指数证券投资基金的基金经理。2023年2月27日至今任汇添富中证全指证券公司交易型开放式指数证券投资基金的基金经理。2023年4月6日至今任中证能源交易型开放式指数证券投资基金的基金经理。2023年4月13日至2025年3月21日任汇添富中证环境治理指数型证券投资基金(LOF)的基金经理。2023年4月13日至2024年6月11日任汇添富中证港股通高股息投资指数发起式证券投资基金（LOF）的基金经理。2023年5月9日至今任汇添富中证全指证券公司交易型开放式指数证券投资基金联接基金（LOF）的基金经理。2023年8月23日至2024年10月26日任汇添富中证沪港深消费龙头指数型发起式证券投资基金的基金经理。2023年9月13日至2025年3月21日任汇添富中证2000交易型开放式指数证券投资基金的基金经理。2024年4月24日至2025年8月18日任汇添富中证港股通高股息投资交易型开放式指数证券投资基金的基金经理。2024年6月12日至2025年8月18日任汇添富中证港股通高股息投资交易型开放式指数证券投资基金联接基金（LOF）的基金经理。2025年3月21日至今任汇添富中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年5月22日至今任汇添富中证港股通汽车产业主题交易型开放式指数证券投资基金的基金经理。2025年7月2日至今任汇添富沪深300交易型开放式指数证券投资基金发起式联接基金的基金经理。2026年3月25日至今任汇添富中证全指电力公用事业交易型开放式指数证券投资基金的基金经理。","tickerId":410193100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20566785","exchange":"fm","cnInfoCode":"db20566785","lastUpdated":"2026-04-01T14:51:17.764Z","followedNum":1,"currency":"CNY","workingDate":"2019-12-03T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"dj","appointmentDate":"2025-07-01T16:00:00.000Z"},{"_id":7232624100070,"name":"吴振翔","gender":"m","educationCode":"001001","birthYear":1977,"resume":"吴振翔：国籍：中国。学历：中国科学技术大学管理学博士。从业资格：证券投资基金从业资格。从业经历：曾任长盛基金管理有限公司金融工程研究员、上投摩根基金管理有限公司产品开发高级经理。2013年8月23日至2015年11月2日任中证能源交易型开放式指数证券投资基金的基金经理。2013年8月23日至2015年11月2日任中证医药卫生交易型开放式指数证券投资基金的基金经理。2013年8月23日至2015年11月2日任中证主要消费交易型开放式指数证券投资基金的基金经理。2013年11月6日至今任汇添富沪深300安中动态策略指数型证券投资基金的基金经理。2015年2月16日至2023年4月24日任汇添富成长多因子量化策略股票型证券投资基金的基金经理。2015年3月24日至2022年6月13日任汇添富中证主要消费交易型开放式指数证券投资基金联接基金的基金经理。2016年1月21日至今任汇添富中证精准医疗主题指数型发起式证券投资基金（LOF）的基金经理。2016年7月28日至今任中证上海国企交易型开放式指数证券投资基金的基金经理。2016年12月22日至今任汇添富中证互联网医疗主题指数型发起式证券投资基金（LOF）的基金经理。2017年8月10日至2025年10月30日任汇添富中证500指数型发起式证券投资基金（LOF）的基金经理。2018年3月23日至2024年4月26日任汇添富沪深300指数增强型证券投资基金的基金经理。2019年7月26日至2022年6月13日任中证长三角一体化发展主题交易型开放式指数证券投资基金的基金经理。2019年9月24日至2022年6月13日任中证长三角一体化发展主题交易型开放式指数证券投资基金联接基金的基金经理。2019年11月6日至2022年6月13日任汇添富中证国企一带一路交易型开放式指数证券投资基金的基金经理。2020年3月5日至2022年6月13日任汇添富中证国企一带一路交易型开放式指数证券投资基金联接基金的基金经理。2021年10月29日至今任汇添富MSCI中国A50互联互通交易型开放式指数证券投资基金的基金经理。2022年1月11日至2024年4月15日任汇添富MSCI中国A50互联互通交易型开放式指数证券投资基金联接基金的基金经理。2022年1月27日至2023年8月23日任汇添富中证智能汽车主题交易型开放式指数证券投资基金的基金经理。2022年4月28日至2024年4月30日任汇添富中证沪港深张江自主创新50交易型开放式指数证券投资基金的基金经理。2023年4月25日至2024年4月26日任汇添富中证500指数增强型证券投资基金的基金经理。2023年6月6日至2025年11月10日任汇添富量化选股混合型证券投资基金的基金经理。2023年9月1日至今任汇添富稳健回报债券型证券投资基金的基金经理。2023年11月7日至今任汇添富国证2000指数增强型证券投资基金的基金经理。2023年11月22日至2025年3月21日任汇添富上证综合交易型开放式指数证券投资基金的基金经理。2024年1月31日至今任汇添富稳丰回报债券型发起式证券投资基金的基金经理。2024年12月10日至2024年12月11日任汇添富中证A500指数型证券投资基金的基金经理。2024年12月12日至今任汇添富中证A500交易型开放式指数证券投资基金联接基金的基金经理。2025年3月27日至今任汇添富中证A500指数增强型证券投资基金的基金经理。2025年10月31日至今任汇添富中证500交易型开放式指数证券投资基金联接基金（LOF）的基金经理。","tickerId":232624100070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20059913","exchange":"fm","cnInfoCode":"db20059913","lastUpdated":"2026-04-02T14:55:08.480Z","followedNum":2,"currency":"CNY","workingDate":"2010-02-05T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"wzx","appointmentDate":"2025-09-28T16:00:00.000Z"}],"targetFunds":[{"_id":3000000515310,"shortName":"添富沪深300ETF","stockType":"fund","stockCode":"515310","exchange":"sh","tickerId":515310}],"hotMetrics":{"fpr":{"stockId":3000000023059,"type":"fpr","f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.2830907830907831,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.36736123270880755,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.6462670495333812,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.7624349075237924,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.6421232876712328},"fp":{"stockId":3000000023059,"type":"fp","last_data_date":"2026-04-07T16:00:00.000Z","f_cagr_p_r_fs":0.1492104737157698,"f_p_r_m1":-0.013384813384813454,"f_p_r_m3":-0.027979712595096795,"f_p_r_fys":-0.007937192649469016,"f_p_r_m6":-0.006994818652849788},"ff":{"stockId":3000000023059,"type":"ff","f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023059,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1499,"f_nv_cr":0.032596982758620774},"f_as":{"stockId":3000000023059,"type":"f_as","f_tas":14436835.0701,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023060,"name":"汇添富沪深300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023060","tickerId":23060,"shortName":"汇添富沪深300ETF发起式联接C","currency":"CNY","__csrcFundId":15241,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:04.974Z","inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"htfhs300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000300}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"董瑾","d":"本基金的基金经理","wy":16,"md":"国籍：中国。学历：北京大学西方经济学硕士。从业资格：证券投资基金从业资格。从业经历：2010年8月至2012年12月任国泰基金管理有限公司产品经理助理，2012年12月至2015年9月任汇添富基金管理股份有限公司产品经理，2015年9月至2016年10月任万家基金管理有限公司量化投资部基金经理助理。2016年11月加入汇添富基金管理股份有限公司。2017年12月18日至2019年12月31日任汇添富沪深300指数型发起式证券投资基金（LOF）的基金经理助理。2017年12月18日至2019年12月31日任汇添富中证全指证券公司指数型发起式证券投资基金（LOF）的基金经理助理。2017年12月18日至2019年12月31日任中证上海国企交易型开放式指数证券投资基金联接基金的基金经理助理。2019年12月4日至今任汇添富沪深300交易型开放式指数证券投资基金的基金经理。2019年12月31日至今任汇添富沪深300指数型发起式证券投资基金（LOF）的基金经理。2019年12月31日至2023年5月8日任汇添富中证全指证券公司指数型发起式证券投资基金（LOF）的基金经理。2019年12月31日至2023年8月29日任中证上海国企交易型开放式指数证券投资基金联接基金的基金经理。2020年3月5日至2023年8月29日任汇添富中证国企一带一路交易型开放式指数证券投资基金联接基金的基金经理。2021年2月1日至今任汇添富中证沪港深500交易型开放式指数证券投资基金的基金经理。2021年8月9日至今任汇添富中证光伏产业交易型开放式指数证券投资基金的基金经理。2021年8月11日至2022年5月23日任汇添富中证电池主题指数型发起式证券投资基金的基金经理。2022年1月26日至2022年10月11日任汇添富中证沪港深500交易型开放式指数证券投资基金联接基金的基金经理。2022年3月3日至今任汇添富中证电池主题交易型开放式指数证券投资基金的基金经理。2022年4月28日至今任汇添富中证全指医疗器械交易型开放式指数证券投资基金的基金经理。2022年5月23日至今任汇添富中证电池主题交易型开放式指数证券投资基金发起式联接基金的基金经理。2022年6月13日至今任汇添富中证国企一带一路交易型开放式指数证券投资基金的基金经理。2022年7月13日至2023年11月28日任汇添富中证上海环交所碳中和交易型开放式指数证券投资基金的基金经理。2022年12月29日至今任汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年1月16日至今任汇添富中证细分有色金属产业主题交易型开放式指数证券投资基金的基金经理。2023年2月27日至今任汇添富中证全指证券公司交易型开放式指数证券投资基金的基金经理。2023年4月6日至今任中证能源交易型开放式指数证券投资基金的基金经理。2023年4月13日至2025年3月21日任汇添富中证环境治理指数型证券投资基金(LOF)的基金经理。2023年4月13日至2024年6月11日任汇添富中证港股通高股息投资指数发起式证券投资基金（LOF）的基金经理。2023年5月9日至今任汇添富中证全指证券公司交易型开放式指数证券投资基金联接基金（LOF）的基金经理。2023年8月23日至2024年10月26日任汇添富中证沪港深消费龙头指数型发起式证券投资基金的基金经理。2023年9月13日至2025年3月21日任汇添富中证2000交易型开放式指数证券投资基金的基金经理。2024年4月24日至2025年8月18日任汇添富中证港股通高股息投资交易型开放式指数证券投资基金的基金经理。2024年6月12日至2025年8月18日任汇添富中证港股通高股息投资交易型开放式指数证券投资基金联接基金（LOF）的基金经理。2025年3月21日至今任汇添富中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年5月22日至今任汇添富中证港股通汽车产业主题交易型开放式指数证券投资基金的基金经理。2025年7月2日至今任汇添富沪深300交易型开放式指数证券投资基金发起式联接基金的基金经理。","ad":"2025-07-01T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023059,"date":"2026-04-07T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023059,"nv":1.1136,"tnv":1.1136},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023059,"nv":1.1136,"tnv":1.1136},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023059,"nv":1.1226,"tnv":1.1226},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023059,"nv":1.1338,"tnv":1.1338},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023059,"nv":1.1159,"tnv":1.1159},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023059,"nv":1.1258,"tnv":1.1258},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023059,"nv":1.1283,"tnv":1.1283},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023059,"nv":1.1224,"tnv":1.1224},{"stockId":3000000023059,"date":"2026-03-24T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000023059,"date":"2026-03-23T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023059,"nv":1.1085,"tnv":1.1085},{"stockId":3000000023059,"date":"2026-03-19T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000023059,"date":"2026-03-18T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000023059,"date":"2026-03-17T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023059,"nv":1.16,"tnv":1.16},{"stockId":3000000023059,"date":"2026-03-15T16:00:00.000Z","nv":1.168,"tnv":1.168},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023059,"nv":1.1674,"tnv":1.1674},{"stockId":3000000023059,"date":"2026-03-11T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000023059,"date":"2026-03-10T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000023059,"date":"2026-03-09T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023059,"nv":1.155,"tnv":1.155},{"stockId":3000000023059,"date":"2026-03-05T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023059,"nv":1.1626,"tnv":1.1626},{"stockId":3000000023059,"date":"2026-03-03T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000023059,"date":"2026-03-02T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000023059,"date":"2026-03-01T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000023059,"date":"2026-02-26T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000023059,"date":"2026-02-25T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000023059,"date":"2026-02-24T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000023059,"date":"2026-02-23T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000023059,"date":"2026-02-12T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000023059,"date":"2026-02-11T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023059,"nv":1.1787,"tnv":1.1787},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023059,"nv":1.1811,"tnv":1.1811},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023059,"nv":1.1799,"tnv":1.1799},{"stockId":3000000023059,"date":"2026-02-05T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000023059,"date":"2026-02-04T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000023059,"date":"2026-02-03T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000023059,"date":"2026-02-02T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023059,"nv":1.153,"tnv":1.153},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023059,"nv":1.1761,"tnv":1.1761},{"stockId":3000000023059,"date":"2026-01-28T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000023059,"date":"2026-01-27T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000023059,"date":"2026-01-26T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000023059,"date":"2026-01-25T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023059,"nv":1.1752,"tnv":1.1752},{"stockId":3000000023059,"date":"2026-01-21T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000023059,"date":"2026-01-20T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023059,"nv":1.1787,"tnv":1.1787},{"stockId":3000000023059,"date":"2026-01-18T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023059,"nv":1.1819,"tnv":1.1819},{"stockId":3000000023059,"date":"2026-01-14T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023059,"nv":1.1836,"tnv":1.1836},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023059,"nv":1.1878,"tnv":1.1878},{"stockId":3000000023059,"date":"2026-01-11T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000023059,"date":"2026-01-08T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000023059,"date":"2026-01-07T16:00:00.000Z","nv":1.183,"tnv":1.183},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023059,"nv":1.1921,"tnv":1.1921},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023059,"nv":1.1954,"tnv":1.1954},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023059,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023059,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023059,"nv":1.1641,"tnv":1.1641},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023059,"nv":1.1614,"tnv":1.1614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023059,"nv":1.1656,"tnv":1.1656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023059,"nv":1.1622,"tnv":1.1622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023059,"nv":1.1599,"tnv":1.1599},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023059,"nv":1.157,"tnv":1.157},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023059,"nv":1.1548,"tnv":1.1548},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023059,"nv":1.1447,"tnv":1.1447},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023059,"nv":1.1404,"tnv":1.1404},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023059,"nv":1.1466,"tnv":1.1466},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023059,"nv":1.1272,"tnv":1.1272},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023059,"nv":1.1399,"tnv":1.1399},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023059,"nv":1.1461,"tnv":1.1461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023059,"nv":1.139,"tnv":1.139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023059,"nv":1.1483,"tnv":1.1483},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023059,"nv":1.1498,"tnv":1.1498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023059,"nv":1.1553,"tnv":1.1553},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023059,"nv":1.1466,"tnv":1.1466},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023059,"nv":1.1378,"tnv":1.1378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023059,"nv":1.1342,"tnv":1.1342},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023059,"nv":1.1398,"tnv":1.1398},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023059,"nv":1.145,"tnv":1.145},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023059,"nv":1.1334,"tnv":1.1334},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023059,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023059,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023059,"nv":1.125,"tnv":1.125},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023059,"nv":1.1149,"tnv":1.1149},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023059,"nv":1.1162,"tnv":1.1162},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023059,"nv":1.1423,"tnv":1.1423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023059,"nv":1.1477,"tnv":1.1477},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023059,"nv":1.143,"tnv":1.143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023059,"nv":1.1498,"tnv":1.1498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023059,"nv":1.1568,"tnv":1.1568},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023059,"nv":1.1742,"tnv":1.1742},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023059,"nv":1.1611,"tnv":1.1611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023059,"nv":1.1624,"tnv":1.1624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023059,"nv":1.1726,"tnv":1.1726},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023059,"nv":1.1686,"tnv":1.1686},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023059,"nv":1.172,"tnv":1.172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023059,"nv":1.1566,"tnv":1.1566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023059,"nv":1.1546,"tnv":1.1546},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023059,"nv":1.1627,"tnv":1.1627},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023059,"nv":1.1598,"tnv":1.1598},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023059,"nv":1.1759,"tnv":1.1759},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023059,"nv":1.1847,"tnv":1.1847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023059,"nv":1.1717,"tnv":1.1717},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023059,"nv":1.1773,"tnv":1.1773},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023059,"nv":1.1644,"tnv":1.1644},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023059,"nv":1.1507,"tnv":1.1507},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023059,"nv":1.1476,"tnv":1.1476},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023059,"nv":1.1511,"tnv":1.1511},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023059,"nv":1.1348,"tnv":1.1348},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023059,"nv":1.1292,"tnv":1.1292},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023059,"nv":1.1533,"tnv":1.1533},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023059,"nv":1.1503,"tnv":1.1503},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023059,"nv":1.1344,"tnv":1.1344},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023059,"nv":1.1472,"tnv":1.1472},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023059,"nv":1.1525,"tnv":1.1525},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023059,"nv":1.1739,"tnv":1.1739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023059,"nv":1.158,"tnv":1.158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023059,"nv":1.1529,"tnv":1.1529},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023059,"nv":1.1366,"tnv":1.1366},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023059,"nv":1.1468,"tnv":1.1468},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023059,"nv":1.1403,"tnv":1.1403},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023059,"nv":1.1296,"tnv":1.1296},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023059,"nv":1.1303,"tnv":1.1303},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023059,"nv":1.1254,"tnv":1.1254},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023059,"nv":1.1247,"tnv":1.1247},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023059,"nv":1.137,"tnv":1.137},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023059,"nv":1.1305,"tnv":1.1305},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023059,"nv":1.1325,"tnv":1.1325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023059,"nv":1.1299,"tnv":1.1299},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023059,"nv":1.1359,"tnv":1.1359},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023059,"nv":1.1118,"tnv":1.1118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023059,"nv":1.1096,"tnv":1.1096},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023059,"nv":1.1165,"tnv":1.1165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023059,"nv":1.1149,"tnv":1.1149},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023059,"nv":1.0921,"tnv":1.0921},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023059,"nv":1.1151,"tnv":1.1151},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023059,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023059,"nv":1.1299,"tnv":1.1299},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023059,"nv":1.1235,"tnv":1.1235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023059,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023059,"nv":1.0973,"tnv":1.0973},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023059,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023059,"nv":1.1165,"tnv":1.1165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023059,"nv":1.0955,"tnv":1.0955},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023059,"nv":1.0745,"tnv":1.0745},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023059,"nv":1.0706,"tnv":1.0706},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023059,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023059,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023059,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023059,"nv":1.0475,"tnv":1.0475},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023059,"nv":1.0481,"tnv":1.0481},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023059,"nv":1.0405,"tnv":1.0405},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023059,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023059,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023059,"nv":1.0333,"tnv":1.0333},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023059,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023059,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023059,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023059,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023059,"nv":1.0244,"tnv":1.0244},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023059,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023059,"nv":1.042,"tnv":1.042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023059,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023059,"nv":1.0359,"tnv":1.0359},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023059,"nv":1.0405,"tnv":1.0405},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023059,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023059,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023059,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023059,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023059,"nv":1.0126,"tnv":1.0126},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023059,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023059,"nv":1.0079,"tnv":1.0079},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023059,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023059,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023059,"nv":1.0006,"tnv":1.0006}],"influencesList":[]}