window.pageData = {"startDate":"2024-05-01T23:13:34.720Z","endDate":"2026-05-01T23:13:34.720Z","stock":{"_id":3000000023058,"name":"富国安怡120天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023058","tickerId":23058,"shortName":"富国安怡120天持有期债券发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"fgay120tcyqzqxfqszqtzjj","fundCollectionId":4000050100000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张洋","stockType":"fund_manager","stockCode":"db20748679","exchange":"fm","tickerId":2625200660}],"hotMetrics":{"fss":{"stockId":3000000023058,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.009000000000000001,"f_ind_h_s_r":0.991,"f_h_a":627},"fpr":{"stockId":3000000023058,"type":"fpr","f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.1166369006731694,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.16618306515431286,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.18129592518370075,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.08397577092511013,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.12523439592820787,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.14250182882223847},"fp":{"stockId":3000000023058,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.04805710135104224,"f_p_r_m1":0.00861738797395617,"f_p_r_m3":0.009971236816874285,"f_p_r_m6":0.027707317073170756,"f_p_r_fys":0.01974830590513066,"f_p_r_y1":0.050877893056664014},"ff":{"stockId":3000000023058,"type":"ff","f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023058,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0534,"f_nv_cr":-0.0003795786676790147},"f_as":{"stockId":3000000023058,"type":"f_as","f_tas":20800027.7625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023057,"__csrcFundId":14850,"stockCode":"023057","masterFundShortName":"富国安怡120天持有期债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23057,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国安怡120天持有期债券发起式(023057)","lastUpdated":"2026-05-01T03:42:06.619Z","name":"富国安怡120天持有期债券型发起式证券投资基金","pinyin":"fgay120tcyqzqxfqszqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":899500801.81,"setUpDate":"2025-03-19T16:00:00.000Z","setUpShares":899500801.81,"inceptionDate":"2025-03-20T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbc01398d79843003df7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023057,"stockCode":"019827","stockName":"26国债01","holdings":140000,"marketCap":14036963,"netValueRatio":0.1516,"lastUpdated":"2026-04-22T16:48:00.520Z"},{"_id":"69e8fbc01398d79843003df8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023057,"stockCode":"250215","stockName":"25国开15","holdings":100000,"marketCap":9908739,"netValueRatio":0.107,"lastUpdated":"2026-04-22T16:48:00.524Z"},{"_id":"69e8fbc01398d79843003df9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023057,"stockCode":"242580022","stockName":"25民生银行永续债01","holdings":90000,"marketCap":9189143,"netValueRatio":0.0993,"lastUpdated":"2026-04-22T16:48:00.527Z"},{"_id":"69e8fbc01398d79843003dfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023057,"stockCode":"230023","stockName":"23附息国债23","holdings":80000,"marketCap":9188369,"netValueRatio":0.0992,"lastUpdated":"2026-04-22T16:48:00.530Z"},{"_id":"69e8fbc01398d79843003dfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023057,"stockCode":"212480013","stockName":"24交行债01","holdings":70000,"marketCap":7183398,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:48:00.534Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023058,"nv":1.0534,"tnv":1.0534},{"stockId":3000000023058,"date":"2026-04-28T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023058,"nv":1.0523,"tnv":1.0523},{"stockId":3000000023058,"date":"2026-04-26T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023058,"nv":1.0524,"tnv":1.0524},{"stockId":3000000023058,"date":"2026-04-22T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023058,"nv":1.0532,"tnv":1.0532},{"stockId":3000000023058,"date":"2026-04-20T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023058,"nv":1.0521,"tnv":1.0521},{"stockId":3000000023058,"date":"2026-04-16T16:00:00.000Z","nv":1.052,"tnv":1.052},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023058,"nv":1.0515,"tnv":1.0515},{"stockId":3000000023058,"date":"2026-04-14T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000023058,"date":"2026-04-13T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000023058,"date":"2026-04-12T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000023058,"date":"2026-04-09T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000023058,"date":"2026-04-08T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000023058,"date":"2026-04-07T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023058,"nv":1.0445,"tnv":1.0445},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023058,"nv":1.0434,"tnv":1.0434},{"stockId":3000000023058,"date":"2026-04-01T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023058,"nv":1.0438,"tnv":1.0438},{"stockId":3000000023058,"date":"2026-03-30T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000023058,"date":"2026-03-29T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023058,"nv":1.0448,"tnv":1.0448},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023058,"nv":1.0439,"tnv":1.0439},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023058,"nv":1.0449,"tnv":1.0449},{"stockId":3000000023058,"date":"2026-03-23T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023058,"nv":1.0411,"tnv":1.0411},{"stockId":3000000023058,"date":"2026-03-19T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023058,"nv":1.0428,"tnv":1.0428},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023058,"nv":1.0444,"tnv":1.0444},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023058,"nv":1.0422,"tnv":1.0422},{"stockId":3000000023058,"date":"2026-03-15T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000023058,"date":"2026-03-12T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023058,"nv":1.0453,"tnv":1.0453},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023058,"nv":1.0467,"tnv":1.0467},{"stockId":3000000023058,"date":"2026-03-09T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023058,"nv":1.0452,"tnv":1.0452},{"stockId":3000000023058,"date":"2026-03-05T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023058,"nv":1.0454,"tnv":1.0454},{"stockId":3000000023058,"date":"2026-03-03T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000023058,"date":"2026-03-02T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000023058,"date":"2026-03-01T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023058,"nv":1.0476,"tnv":1.0476},{"stockId":3000000023058,"date":"2026-02-25T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023058,"nv":1.0486,"tnv":1.0486},{"stockId":3000000023058,"date":"2026-02-23T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000023058,"date":"2026-02-12T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000023058,"date":"2026-02-11T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023058,"nv":1.0478,"tnv":1.0478},{"stockId":3000000023058,"date":"2026-02-09T16:00:00.000Z","nv":1.047,"tnv":1.047},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023058,"nv":1.0472,"tnv":1.0472},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023058,"nv":1.0456,"tnv":1.0456},{"stockId":3000000023058,"date":"2026-02-04T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000023058,"date":"2026-02-03T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000023058,"date":"2026-02-02T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023058,"nv":1.0411,"tnv":1.0411},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023058,"nv":1.043,"tnv":1.043},{"stockId":3000000023058,"date":"2026-01-28T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000023058,"date":"2026-01-27T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000023058,"date":"2026-01-26T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023058,"nv":1.0459,"tnv":1.0459},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023058,"nv":1.0468,"tnv":1.0468},{"stockId":3000000023058,"date":"2026-01-21T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000023058,"date":"2026-01-20T16:00:00.000Z","nv":1.042,"tnv":1.042},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023058,"nv":1.0389,"tnv":1.0389},{"stockId":3000000023058,"date":"2026-01-18T16:00:00.000Z","nv":1.041,"tnv":1.041},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023058,"nv":1.0408,"tnv":1.0408},{"stockId":3000000023058,"date":"2026-01-14T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023058,"nv":1.0389,"tnv":1.0389},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023058,"nv":1.0388,"tnv":1.0388},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023058,"nv":1.0399,"tnv":1.0399},{"stockId":3000000023058,"date":"2026-01-08T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000023058,"date":"2026-01-07T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023058,"nv":1.0356,"tnv":1.0356},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023058,"nv":1.0355,"tnv":1.0355},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023058,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023058,"nv":1.033,"tnv":1.033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023058,"nv":1.0327,"tnv":1.0327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023058,"nv":1.0329,"tnv":1.0329},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023058,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023058,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023058,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023058,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023058,"nv":1.0315,"tnv":1.0315},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023058,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023058,"nv":1.03,"tnv":1.03},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023058,"nv":1.0301,"tnv":1.0301},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023058,"nv":1.0282,"tnv":1.0282},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023058,"nv":1.0288,"tnv":1.0288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023058,"nv":1.0294,"tnv":1.0294},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023058,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023058,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023058,"nv":1.029,"tnv":1.029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023058,"nv":1.0288,"tnv":1.0288},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023058,"nv":1.0282,"tnv":1.0282},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023058,"nv":1.0263,"tnv":1.0263},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023058,"nv":1.0261,"tnv":1.0261},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023058,"nv":1.0271,"tnv":1.0271},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023058,"nv":1.028,"tnv":1.028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023058,"nv":1.0273,"tnv":1.0273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023058,"nv":1.026,"tnv":1.026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023058,"nv":1.0273,"tnv":1.0273},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023058,"nv":1.0297,"tnv":1.0297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023058,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023058,"nv":1.0292,"tnv":1.0292},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023058,"nv":1.0312,"tnv":1.0312},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023058,"nv":1.0315,"tnv":1.0315},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023058,"nv":1.0309,"tnv":1.0309},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023058,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023058,"nv":1.0312,"tnv":1.0312},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023058,"nv":1.032,"tnv":1.032},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023058,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023058,"nv":1.0302,"tnv":1.0302},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023058,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023058,"nv":1.029,"tnv":1.029},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023058,"nv":1.0292,"tnv":1.0292},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023058,"nv":1.028,"tnv":1.028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023058,"nv":1.0253,"tnv":1.0253},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023058,"nv":1.0273,"tnv":1.0273},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023058,"nv":1.026,"tnv":1.026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023058,"nv":1.025,"tnv":1.025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023058,"nv":1.0257,"tnv":1.0257},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023058,"nv":1.0233,"tnv":1.0233},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023058,"nv":1.0224,"tnv":1.0224},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023058,"nv":1.0199,"tnv":1.0199},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023058,"nv":1.0181,"tnv":1.0181},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023058,"nv":1.018,"tnv":1.018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023058,"nv":1.0186,"tnv":1.0186},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023058,"nv":1.0161,"tnv":1.0161},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023058,"nv":1.016,"tnv":1.016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023058,"nv":1.016,"tnv":1.016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023058,"nv":1.0167,"tnv":1.0167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023058,"nv":1.016,"tnv":1.016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023058,"nv":1.0164,"tnv":1.0164},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023058,"nv":1.0157,"tnv":1.0157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023058,"nv":1.0155,"tnv":1.0155},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023058,"nv":1.0142,"tnv":1.0142},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023058,"nv":1.0128,"tnv":1.0128},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023058,"nv":1.0122,"tnv":1.0122},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023058,"nv":1.012,"tnv":1.012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023058,"nv":1.0114,"tnv":1.0114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023058,"nv":1.0111,"tnv":1.0111},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023058,"nv":1.0116,"tnv":1.0116},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023058,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023058,"nv":1.0121,"tnv":1.0121},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023058,"nv":1.013,"tnv":1.013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023058,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023058,"nv":1.0125,"tnv":1.0125},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023058,"nv":1.013,"tnv":1.013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023058,"nv":1.0127,"tnv":1.0127},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023058,"nv":1.0122,"tnv":1.0122},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023058,"nv":1.013,"tnv":1.013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023058,"nv":1.0141,"tnv":1.0141},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023058,"nv":1.0143,"tnv":1.0143},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023058,"nv":1.0129,"tnv":1.0129},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023058,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023058,"nv":1.0112,"tnv":1.0112},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023058,"nv":1.011,"tnv":1.011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023058,"nv":1.0113,"tnv":1.0113},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023058,"nv":1.0112,"tnv":1.0112},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023058,"nv":1.0111,"tnv":1.0111},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023058,"nv":1.0124,"tnv":1.0124},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023058,"nv":1.0121,"tnv":1.0121},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023058,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023058,"nv":1.0112,"tnv":1.0112},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023058,"nv":1.0107,"tnv":1.0107},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023058,"nv":1.0105,"tnv":1.0105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023058,"nv":1.0106,"tnv":1.0106},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023058,"nv":1.0107,"tnv":1.0107},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023058,"nv":1.0106,"tnv":1.0106},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023058,"nv":1.0106,"tnv":1.0106},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023058,"nv":1.0105,"tnv":1.0105},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023058,"nv":1.0108,"tnv":1.0108},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023058,"nv":1.011,"tnv":1.011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023058,"nv":1.0109,"tnv":1.0109},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023058,"nv":1.0107,"tnv":1.0107},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023058,"nv":1.0104,"tnv":1.0104},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023058,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023058,"nv":1.0092,"tnv":1.0092},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023058,"nv":1.009,"tnv":1.009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023058,"nv":1.009,"tnv":1.009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023058,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023058,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023058,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023058,"nv":1.0082,"tnv":1.0082},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023058,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023058,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023058,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023058,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023058,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023058,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023058,"nv":1.0081,"tnv":1.0081},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023058,"nv":1.0071,"tnv":1.0071},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023058,"nv":1.007,"tnv":1.007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023058,"nv":1.0067,"tnv":1.0067},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023058,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023058,"nv":1.0056,"tnv":1.0056},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023058,"nv":1.0047,"tnv":1.0047},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023058,"nv":1.0046,"tnv":1.0046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023058,"nv":1.0042,"tnv":1.0042},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023058,"nv":1.0037,"tnv":1.0037},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023058,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023058,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023058,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023058,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023058,"nv":1.0011,"tnv":1.0011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023058,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023058,"nv":1,"tnv":1}],"influencesList":[]}