window.pageData = {"fund":{"_id":3000000023056,"name":"富国上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023056","tickerId":23056,"shortName":"富国上证科创板50成份ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"fgszkcb50cfjyxkfszszqtzjjljjj","fundCollectionId":4000050100000,"indexId":1000000000688,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"金泽宇","stockType":"fund_manager","stockCode":"db20874047","exchange":"fm","tickerId":102625226290}],"targetFunds":[{"shortName":"富国上证科创板50成份ETF(588940)","stockType":"fund","stockCode":"588940","exchange":"sh","tickerId":588940}],"hotMetrics":{"fss":{"stockId":3000000023056,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1630},"fpr":{"stockId":3000000023056,"type":"fpr","f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.32235054347826086,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.08611481975967958,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.09694950911640954,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.13988312636961286,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.12376326677459974,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.17827004219409281},"fp":{"stockId":3000000023056,"type":"fp","f_p_r_d1":-0.0020746887966804906,"f_cagr_p_r_fs":0.35882034356614123,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.6153846153846154,"f_p_r_m1":-0.033017077798861316,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":1,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m3":0.20434851110760976,"f_p_r_m6":0.24060699504990657,"f_p_r_fys":0.2418162618796198,"f_p_r_y1":0.6960284002662529},"ff":{"stockId":3000000023056,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-23T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023056,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.5288,"f_nv_cr":-0.001632599751845043},"f_as":{"stockId":3000000023056,"type":"f_as","f_tas":285379143.7156,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023055,"__csrcFundId":14626,"stockCode":"023055","masterFundShortName":"富国上证科创板50成份ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23055,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国上证科创板50成份ETF联接(023055)","lastUpdated":"2026-06-12T17:11:48.138Z","name":"富国上证科创板50成份交易型开放式指数证券投资基金联接基金","pinyin":"fgszkcb50cfjyxkfszszqtzjjljjj","fundCollectionId":4000050100000,"setUpAssetScale":29830276.54,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":29830276.54,"inceptionDate":"2025-01-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023055,"stockId":688729,"holdings":808,"marketCap":19618,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17769566677863635,"stock":{"name":"屹唐股份","exchange":"sh","stockType":"company","stockCode":"688729","tickerId":688729}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023055,"stockId":603262,"holdings":155,"marketCap":4355,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05942555298778451,"stock":{"name":"技源集团","exchange":"sh","stockType":"company","stockCode":"603262","tickerId":603262}}],"bondHoldings":[{"_id":"69e8fbc01398d79843003df6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023055,"stockCode":"019792","stockName":"25国债19","holdings":163000,"marketCap":16423094,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:48:00.430Z"}]},"shareHoldersStructureList":[{"_id":"69aed3dc7fea5b3eb0542389","date":"2025-06-29T16:00:00.000Z","stockId":3000000023055,"h_a":375,"h_s_a":48253,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":18095063,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:20.797Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023056,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023056,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023056,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023056,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023056,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023056,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023056,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023056,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023056,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023056,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023056,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023056,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6877000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023056,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6626000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023056,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023056,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.7315000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023056,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023056,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023056,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023056,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023056,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023056,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023056,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023056,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023056,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023056,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023056,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023056,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5438999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023056,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5252999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023056,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023056,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023056,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023056,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023056,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023056,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023056,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023056,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023056,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023056,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023056,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023056,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023056,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023056,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023056,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023056,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023056,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023056,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023056,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023056,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023056,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023056,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023056,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023056,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023056,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023056,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023056,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023056,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023056,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023056,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023056,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023056,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023056,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023056,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023056,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023056,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023056,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023056,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023056,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023056,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023056,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023056,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023056,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023056,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023056,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023056,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023056,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023056,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023056,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023056,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023056,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023056,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023056,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023056,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023056,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023056,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023056,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023056,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023056,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023056,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023056,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023056,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023056,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023056,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023056,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023056,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023056,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023056,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023056,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023056,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023056,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023056,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023056,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023056,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023056,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023056,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023056,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023056,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023056,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023056,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023056,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023056,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023056,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023056,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023056,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023056,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023056,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023056,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023056,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023056,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023056,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023056,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023056,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023056,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023056,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023056,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023056,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023056,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023056,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023056,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023056,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023056,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023056,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023056,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023056,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023056,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023056,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023056,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023056,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023056,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023056,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023056,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023056,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023056,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023056,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023056,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023056,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023056,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023056,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023056,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023056,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023056,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023056,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023056,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023056,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023056,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023056,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023056,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023056,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023056,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023056,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023056,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023056,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023056,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023056,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023056,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023056,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023056,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023056,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023056,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023056,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023056,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023056,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023056,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023056,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023056,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023056,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023056,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023056,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023056,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023056,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023056,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023056,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023056,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023056,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023056,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023056,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023056,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023056,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023056,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023056,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023056,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023056,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023056,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023056,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023056,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023056,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023056,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023056,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023056,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023056,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023056,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023056,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023056,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023056,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023056,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023056,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023056,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023056,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023056,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023056,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023056,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023056,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023056,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023056,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023056,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023056,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023056,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023056,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023056,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023056,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023056,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023056,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023056,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023056,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023056,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023056,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023056,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023056,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023056,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023056,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023056,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023056,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023056,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023056,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023056,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023056,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023056,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023056,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023056,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023056,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023056,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023056,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023056,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023056,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023056,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023056,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023056,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023056,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023056,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023056,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023056,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023056,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023056,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023056,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023056,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023056,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023056,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023056,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023056,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023056,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023056,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023056,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023056,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023056,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023056,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023056,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023056,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023056,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023056,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023056,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023056,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023056,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023056,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023056,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023056,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023056,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023056,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023056,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023056,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023056,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023056,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023056,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023056,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023056,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023056,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023056,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023056,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023056,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023056,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023056,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023056,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023056,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023056,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023056,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023056,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023056,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023056,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023056,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023056,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023056,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023056,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023056,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023056,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023056,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023056,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023056,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023056,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023056,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023056,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023056,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023056,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023056,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023056,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023056,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023056,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023056,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023056,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023056,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023056,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023056,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023056,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023056,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023056,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023056,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}