window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T23:12:13.667Z","endDate":"2026-06-25T23:12:13.667Z","stock":{"_id":3000000023056,"name":"富国上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023056","tickerId":23056,"shortName":"富国上证科创板50成份ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"fgszkcb50cfjyxkfszszqtzjjljjj","fundCollectionId":4000050100000,"indexId":1000000000688,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"金泽宇","stockType":"fund_manager","stockCode":"db20874047","exchange":"fm","tickerId":102625226290}],"targetFunds":[{"shortName":"富国上证科创板50成份ETF(588940)","stockType":"fund","stockCode":"588940","exchange":"sh","tickerId":588940}],"hotMetrics":{"fss":{"stockId":3000000023056,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1630},"fpr":{"stockId":3000000023056,"type":"fpr","f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.14071199595073394,"f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.0634656919754112,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.07182608695652173,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.09243085880640466,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.09141623177973726,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.1271736853132202},"fp":{"stockId":3000000023056,"type":"fp","f_p_r_d1":-0.0020746887966804906,"f_cagr_p_r_fs":0.5642640105629979,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.6153846153846154,"f_p_r_m1":0.08986427952642217,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":1,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_m3":0.5603605093434765,"f_p_r_m6":0.5276451064518743,"f_p_r_fys":0.5328567947364149,"f_p_r_y1":1.0583551483420601,"f_i_d":"2025-01-23T16:00:00.000Z"},"ff":{"stockId":3000000023056,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-23T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023056,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.8871,"f_nv_cr":0.03675420283485331},"f_as":{"stockId":3000000023056,"type":"f_as","f_tas":285379143.7156,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023055,"__csrcFundId":14626,"stockCode":"023055","masterFundShortName":"富国上证科创板50成份ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23055,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国上证科创板50成份ETF联接(023055)","lastUpdated":"2026-06-19T17:12:00.044Z","name":"富国上证科创板50成份交易型开放式指数证券投资基金联接基金","pinyin":"fgszkcb50cfjyxkfszszqtzjjljjj","fundCollectionId":4000050100000,"setUpAssetScale":29830276.54,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":29830276.54,"inceptionDate":"2025-01-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023055,"stockId":688729,"holdings":808,"marketCap":19618,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17769566677863635,"stock":{"name":"屹唐股份","exchange":"sh","stockType":"company","stockCode":"688729","tickerId":688729}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023055,"stockId":603262,"holdings":155,"marketCap":4355,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05942555298778451,"stock":{"name":"技源集团","exchange":"sh","stockType":"company","stockCode":"603262","tickerId":603262}}],"bondHoldings":[{"_id":"69e8fbc01398d79843003df6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023055,"stockCode":"019792","stockName":"25国债19","holdings":163000,"marketCap":16423094,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:48:00.430Z"}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0166,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0256,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2026-06-15T16:00:00.000Z","value":-0.068,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2026-06-14T16:00:00.000Z","value":-0.0731,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2026-06-11T16:00:00.000Z","value":-0.1171,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2026-06-10T16:00:00.000Z","value":-0.1156,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2026-06-09T16:00:00.000Z","value":-0.1206,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2026-06-08T16:00:00.000Z","value":-0.1153,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2026-06-07T16:00:00.000Z","value":-0.1487,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2026-06-04T16:00:00.000Z","value":-0.1125,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-06-03T16:00:00.000Z","value":-0.0769,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-06-02T16:00:00.000Z","value":-0.083,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-06-01T16:00:00.000Z","value":-0.1017,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-31T16:00:00.000Z","value":-0.1149,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-28T16:00:00.000Z","value":-0.0717,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-05-27T16:00:00.000Z","value":-0.0253,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-05-26T16:00:00.000Z","value":-0.0398,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-05-25T16:00:00.000Z","value":-0.0148,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0216,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-05-20T16:00:00.000Z","value":-0.0359,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0329,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-14T16:00:00.000Z","value":-0.0403,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-13T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0236,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-27T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-26T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-23T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-22T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-21T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-20T16:00:00.000Z","value":-0.074,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-19T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-16T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-15T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-14T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-13T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-12T16:00:00.000Z","value":-0.107,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-09T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-08T16:00:00.000Z","value":-0.1266,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-07T16:00:00.000Z","value":-0.121,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-06T16:00:00.000Z","value":-0.1708,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-02T16:00:00.000Z","value":-0.1819,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-04-01T16:00:00.000Z","value":-0.1783,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-31T16:00:00.000Z","value":-0.1555,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-30T16:00:00.000Z","value":-0.1818,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-29T16:00:00.000Z","value":-0.1609,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-03-26T16:00:00.000Z","value":-0.154,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-03-25T16:00:00.000Z","value":-0.1615,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-03-24T16:00:00.000Z","value":-0.1449,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-03-23T16:00:00.000Z","value":-0.1604,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-03-22T16:00:00.000Z","value":-0.1787,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-03-19T16:00:00.000Z","value":-0.1434,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2026-03-18T16:00:00.000Z","value":-0.1307,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-17T16:00:00.000Z","value":-0.1099,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2026-03-16T16:00:00.000Z","value":-0.1213,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2026-03-15T16:00:00.000Z","value":-0.1023,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-03-12T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-03-11T16:00:00.000Z","value":-0.1025,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-10T16:00:00.000Z","value":-0.0916,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-09T16:00:00.000Z","value":-0.08,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-08T16:00:00.000Z","value":-0.0979,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-05T16:00:00.000Z","value":-0.0831,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-04T16:00:00.000Z","value":-0.0887,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-03T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-02T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-01T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-26T16:00:00.000Z","value":-0.038,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-25T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-24T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-23T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-12T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-11T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-10T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-09T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-08T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-05T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-04T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-02-03T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-02T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-01T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-01-29T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-28T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-14T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-13T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-12T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-08T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-07T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-06T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-05T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-04T16:00:00.000Z","value":-0.0752,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-30T16:00:00.000Z","value":-0.1119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-29T16:00:00.000Z","value":-0.1021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-28T16:00:00.000Z","value":-0.1107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-25T16:00:00.000Z","value":-0.1109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-24T16:00:00.000Z","value":-0.1089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-23T16:00:00.000Z","value":-0.107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-22T16:00:00.000Z","value":-0.1146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-21T16:00:00.000Z","value":-0.1175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-18T16:00:00.000Z","value":-0.134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-17T16:00:00.000Z","value":-0.1358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-16T16:00:00.000Z","value":-0.1236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-15T16:00:00.000Z","value":-0.1454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-14T16:00:00.000Z","value":-0.1298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-11T16:00:00.000Z","value":-0.111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-10T16:00:00.000Z","value":-0.1247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-09T16:00:00.000Z","value":-0.1122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-08T16:00:00.000Z","value":-0.1125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-07T16:00:00.000Z","value":-0.1104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-04T16:00:00.000Z","value":-0.1255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-03T16:00:00.000Z","value":-0.1269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-02T16:00:00.000Z","value":-0.1379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-01T16:00:00.000Z","value":-0.1306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-11-30T16:00:00.000Z","value":-0.1203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-11-27T16:00:00.000Z","value":-0.1262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-11-26T16:00:00.000Z","value":-0.1364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-11-25T16:00:00.000Z","value":-0.1337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-11-24T16:00:00.000Z","value":-0.1418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-11-23T16:00:00.000Z","value":-0.1452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-11-20T16:00:00.000Z","value":-0.1519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-11-19T16:00:00.000Z","value":-0.1255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-18T16:00:00.000Z","value":-0.1151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-11-17T16:00:00.000Z","value":-0.107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-11-16T16:00:00.000Z","value":-0.1097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-11-13T16:00:00.000Z","value":-0.1051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-11-12T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-11-11T16:00:00.000Z","value":-0.0936,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-11-10T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-11-09T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-11-06T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-11-05T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-11-04T16:00:00.000Z","value":-0.0865,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-11-03T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-11-02T16:00:00.000Z","value":-0.08,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-10-30T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-10-29T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-10-28T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-10-27T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-10-26T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-10-23T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-10-22T16:00:00.000Z","value":-0.0815,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-10-21T16:00:00.000Z","value":-0.0789,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-10-20T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-10-19T16:00:00.000Z","value":-0.1024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-10-16T16:00:00.000Z","value":-0.1053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-10-15T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-10-14T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-10-13T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-10-12T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-09T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.003,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-25T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.012,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-09-14T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-09-11T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-09-10T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-09-09T16:00:00.000Z","value":-0.0771,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-09-08T16:00:00.000Z","value":-0.0867,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-09-07T16:00:00.000Z","value":-0.0667,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-09-04T16:00:00.000Z","value":-0.0709,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-09-03T16:00:00.000Z","value":-0.105,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-09-02T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-09-01T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-31T16:00:00.000Z","value":-0.005,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-28T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-25T16:00:00.000Z","value":-0.013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-08-13T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-08-12T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-08-11T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-08-10T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-08-07T16:00:00.000Z","value":-0.064,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-08-06T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-08-05T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-08-04T16:00:00.000Z","value":-0.0553,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-08-03T16:00:00.000Z","value":-0.0589,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-31T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-30T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-29T16:00:00.000Z","value":-0.0525,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-28T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-27T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-24T16:00:00.000Z","value":-0.0554,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-23T16:00:00.000Z","value":-0.0733,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-22T16:00:00.000Z","value":-0.0835,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-21T16:00:00.000Z","value":-0.0876,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-20T16:00:00.000Z","value":-0.0949,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-17T16:00:00.000Z","value":-0.0951,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-16T16:00:00.000Z","value":-0.0967,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-15T16:00:00.000Z","value":-0.1034,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-14T16:00:00.000Z","value":-0.1047,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-13T16:00:00.000Z","value":-0.1078,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-10T16:00:00.000Z","value":-0.1061,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-09T16:00:00.000Z","value":-0.1185,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-08T16:00:00.000Z","value":-0.1158,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-07T16:00:00.000Z","value":-0.1084,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-06T16:00:00.000Z","value":-0.1206,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-03T16:00:00.000Z","value":-0.1151,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-02T16:00:00.000Z","value":-0.115,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-07-01T16:00:00.000Z","value":-0.117,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-30T16:00:00.000Z","value":-0.107,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-29T16:00:00.000Z","value":-0.0997,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-26T16:00:00.000Z","value":-0.1124,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-25T16:00:00.000Z","value":-0.1109,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-24T16:00:00.000Z","value":-0.1062,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-23T16:00:00.000Z","value":-0.1205,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-22T16:00:00.000Z","value":-0.1351,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-19T16:00:00.000Z","value":-0.1382,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-18T16:00:00.000Z","value":-0.1339,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-17T16:00:00.000Z","value":-0.1296,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-16T16:00:00.000Z","value":-0.1339,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-15T16:00:00.000Z","value":-0.1273,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-12T16:00:00.000Z","value":-0.1256,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-11T16:00:00.000Z","value":-0.1212,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-10T16:00:00.000Z","value":-0.1188,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-09T16:00:00.000Z","value":-0.1173,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-08T16:00:00.000Z","value":-0.1046,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-05T16:00:00.000Z","value":-0.1098,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-04T16:00:00.000Z","value":-0.1057,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-03T16:00:00.000Z","value":-0.1148,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-06-02T16:00:00.000Z","value":-0.1187,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-29T16:00:00.000Z","value":-0.1226,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-28T16:00:00.000Z","value":-0.1153,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-27T16:00:00.000Z","value":-0.1282,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-26T16:00:00.000Z","value":-0.1264,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-25T16:00:00.000Z","value":-0.1186,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-22T16:00:00.000Z","value":-0.1199,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-21T16:00:00.000Z","value":-0.1113,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-20T16:00:00.000Z","value":-0.1073,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-19T16:00:00.000Z","value":-0.1054,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-18T16:00:00.000Z","value":-0.1074,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-15T16:00:00.000Z","value":-0.1074,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-14T16:00:00.000Z","value":-0.1031,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-13T16:00:00.000Z","value":-0.0921,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-12T16:00:00.000Z","value":-0.0956,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-11T16:00:00.000Z","value":-0.0943,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-08T16:00:00.000Z","value":-0.0984,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-07T16:00:00.000Z","value":-0.0814,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-06T16:00:00.000Z","value":-0.0782,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-05-05T16:00:00.000Z","value":-0.0813,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-29T16:00:00.000Z","value":-0.0933,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-28T16:00:00.000Z","value":-0.1005,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-27T16:00:00.000Z","value":-0.1014,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-24T16:00:00.000Z","value":-0.0998,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-23T16:00:00.000Z","value":-0.1009,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-22T16:00:00.000Z","value":-0.093,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-21T16:00:00.000Z","value":-0.09,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-20T16:00:00.000Z","value":-0.0873,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-17T16:00:00.000Z","value":-0.0964,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-16T16:00:00.000Z","value":-0.0894,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-15T16:00:00.000Z","value":-0.0914,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-14T16:00:00.000Z","value":-0.0985,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-13T16:00:00.000Z","value":-0.0916,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-10T16:00:00.000Z","value":-0.0939,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-09T16:00:00.000Z","value":-0.111,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-08T16:00:00.000Z","value":-0.12,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-07T16:00:00.000Z","value":-0.1542,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-06T16:00:00.000Z","value":-0.1677,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-04-02T16:00:00.000Z","value":-0.0886,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-01T16:00:00.000Z","value":-0.0846,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-03-31T16:00:00.000Z","value":-0.0833,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-03-30T16:00:00.000Z","value":-0.0847,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-03-27T16:00:00.000Z","value":-0.0789,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-03-26T16:00:00.000Z","value":-0.0694,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-03-25T16:00:00.000Z","value":-0.0793,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-03-24T16:00:00.000Z","value":-0.077,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-23T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-03-20T16:00:00.000Z","value":-0.068,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-03-19T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-03-18T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-03-17T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-03-16T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-03-13T16:00:00.000Z","value":-0.03,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-03-12T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-03-11T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-10T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-09T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-06T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-03-03T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-03-02T16:00:00.000Z","value":-0.0464,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-02-27T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.8871},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.8202},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.754},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.7836},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.7505},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.6872},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.6138},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.6049},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.5288},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.5313},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.5226},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.5319},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.4741},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.5367},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.5983},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.5878},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.5554},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.5326},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.6073},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.6877},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.6626},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.7058},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.7315},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.639},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.6149},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.6751},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.6256},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.5688},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.5567},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.5819},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.6221},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.581},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.5749},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.5075},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.5439},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.5253},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.4399},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3711},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3668},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3845},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3356},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3146},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3312},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3096},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3293},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3055},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3046},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2903},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.289},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2629},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2534},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2352},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2431},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1727},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.157},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1622},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1944},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1572},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1868},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1965},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1859},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1874},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1615},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2115},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2295},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2589},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2428},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2696},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2594},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2694},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2847},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2758},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2968},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2889},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2679},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2738},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3402},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3606},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3587},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3475},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3406},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3451},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3545},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3319},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3463},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3326},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3101},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3283},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3435},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3263},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3758},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3744},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.4141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.4143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3941},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.4126},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.402},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3968},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3521},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3727},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3791},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3615},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3678},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.34},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3772},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3457},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3278},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3044},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2819},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2446},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2328},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2325},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2353},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2379},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2273},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2233},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2148},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1846},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2323},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2133},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2306},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2302},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2332},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2123},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2103},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1951},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2052},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1971},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1897},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1756},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2123},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2267},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2379},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2342},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2405},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2734},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2632},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2804},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2873},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3055},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2753},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3264},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3502},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3355},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3446},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3256},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2732},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2768},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2443},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2403},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2858},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2806},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3281},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3123},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3862},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3488},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3288},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3127},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3328},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.3179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2791},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2396},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2547},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2459},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2201},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1474},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1354},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1603},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.155},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.237},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.2432},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.163},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.1416},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.0538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.0529},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.0216},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.0327},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9979},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9897},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9829},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9601},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9728},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9741},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.969},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9653},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.955},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9636},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9718},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9808},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9696},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9689},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9505},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9401},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9358},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9284},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9265},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9196},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9151},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9169},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9042},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9069},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.902},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9076},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9077},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9057},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9159},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9104},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9119},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9168},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.8871},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.8839},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.8884},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.8928},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.8884},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.8951},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.8969},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9038},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9184},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9131},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9173},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9079},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.904},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.8999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9074},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.8942},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.8961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9041},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9115},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9156},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9176},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9155},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9155},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.92},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9312},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9276},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.929},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9248},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9422},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9455},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9423},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.93},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9226},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9217},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9233},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9222},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9303},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9334},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9362},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9268},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.934},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.932},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9317},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9294},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9118},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.8675},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.8537},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9348},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9389},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9403},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9388},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9448},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9545},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9444},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9467},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9586},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.956},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9747},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9852},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9906},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9949},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.979},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.0061},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.0101},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.0122},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.0257},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9925},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9897},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9734},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":0.9882},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.0208},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.0198},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.0088},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.0044},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.0016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.0004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.0004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1.0001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023056,"lxr_nv_fc":1}]}