window.pageData = {"fund":{"_id":3000000023054,"name":"南方宝祥混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023054","tickerId":23054,"shortName":"南方宝祥混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-09T16:00:00.000Z","pinyin":"nfbxhhxzqtzjj","fundCollectionId":4000050020000,"fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7252614234150,"name":"叶震南","gender":"m","educationCode":"001002","resume":"叶震南：男，厦门大学财务学专业硕士，金融风险管理师（FRM），具有基金从业资格。2018年7月加入南方基金，任国际业务部研究员；2022年3月4日至2023年10月24日，任南方中国新兴经济9个月持有期混合（QDII）基金经理助理；2023年10月24日至今，任南方港股医药行业混合发起（QDII）基金经理；2025年9月12日至今，任南方国证港股通创新药ETF基金经理；2025年11月12日至今，任南方中证港股通高股息投资ETF基金经理；2026年2月27日至今，任南方竞争优势混合基金经理；2026年3月20日至今，任南方宝祥混合基金经理；2026年4月2日至今，任南方香港优选股票（QDII-LOF）基金经理。","tickerId":252614234150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20916310","exchange":"fm","cnInfoCode":"db20916310","lastUpdated":"2026-04-06T14:25:58.432Z","followedNum":0,"currency":"CNY","workingDate":"2023-10-23T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"yzn","appointmentDate":"2026-03-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023054,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":36,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023054,"type":"fpr","f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.12251583315134308,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5532336119665641,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.5312326639298791,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.49628359062321326,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5316764673249751,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8527998077385244},"fp":{"stockId":3000000023054,"type":"fp","f_p_r_d1":-0.0003937783028155062,"f_cagr_p_r_fs":0.03438778643365348,"f_p_r_m1":-0.0028563267637824463,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m3":-0.003615260203596926,"f_p_r_m6":-0.0026664127225969336,"f_p_r_fys":-0.003615260203596926,"f_p_r_y1":0.02706678434834009},"ff":{"stockId":3000000023054,"type":"ff","f_m_f":660039,"f_m_f_r":0.01,"f_c_f":132007,"f_c_f_r":0.002,"f_m_a_c_f":792046,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023054,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0473,"f_nv_cr":0},"f_as":{"stockId":3000000023054,"type":"f_as","f_tas":20750627.002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015578,"__csrcFundId":11226,"stockCode":"015578","shortName":"南方宝祥混合A","masterFundShortName":"南方宝祥混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15578,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.675Z","status":"normal","exchange":"jj","name":"南方宝祥混合型证券投资基金","fundCollectionId":4000050020000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":203632009.21,"setUpShares":203632009.21,"pinyin":"nfbxhhxzqtzjj"},{"_id":3000000015579,"name":"南方宝祥混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015579","tickerId":15579,"shortName":"南方宝祥混合C","currency":"CNY","__csrcFundId":11226,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.884Z","fundCollectionId":4000050020000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":196392911.25,"setUpShares":196392911.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfbxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":600519,"holdings":500,"marketCap":688590,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":1000000000003690,"holdings":6500,"marketCap":606467,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":2415,"holdings":11800,"marketCap":352112,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":2352,"holdings":8900,"marketCap":341048,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04983882965534259,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":600690,"holdings":13000,"marketCap":339170,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":1000000000000763,"holdings":13400,"marketCap":328479,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23131512644674568,"stock":{"stockCode":"00763","exchange":"hk","stockType":"company","tickerId":763,"name":"中兴通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":300760,"holdings":1700,"marketCap":323765,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":603195,"holdings":7780,"marketCap":317657,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08575906851768933,"stock":{"stockCode":"603195","tickerId":603195,"exchange":"sh","stockType":"company","name":"公牛集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":1965,"holdings":28000,"marketCap":282240,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03490759753593431,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":2027,"holdings":36600,"marketCap":269742,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}}],"bondHoldings":[{"_id":"69723b361987889646e71685","date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockCode":"232380066","stockName":"23中行二级资本债03A","holdings":50000,"marketCap":5237812,"netValueRatio":0.0787,"lastUpdated":"2026-01-22T14:59:02.944Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b361987889646e71686","date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockCode":"242380021","stockName":"23建行永续债02","holdings":40000,"marketCap":4184258,"netValueRatio":0.0629,"lastUpdated":"2026-01-22T14:59:02.947Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b361987889646e71687","date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockCode":"244268","stockName":"25东证05","holdings":40000,"marketCap":4013163,"netValueRatio":0.0603,"lastUpdated":"2026-01-22T14:59:02.950Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b361987889646e71688","date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockCode":"242380019","stockName":"23邮储永续债01","holdings":30000,"marketCap":3138290,"netValueRatio":0.0471,"lastUpdated":"2026-01-22T14:59:02.953Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b361987889646e71689","date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockCode":"149776","stockName":"22国信02","holdings":30000,"marketCap":3126063,"netValueRatio":0.047,"lastUpdated":"2026-01-22T14:59:02.956Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"吴剑毅","d":"本基金基金经理","wy":16,"md":"中国国籍，清华大学金融学硕士，具有基金从业资格。2009年7月加入南方基金，任南方基金研究部金融行业研究员；2012年3月15日至2014年7月18日，担任南方避险、南方保本基金经理助理；2015年11月26日至2017年12月2日，任南方顺康保本基金经理；2014年7月18日至2018年1月16日，任南方恒元基金经理；2015年9月11日至2018年11月28日，任南方消费活力基金经理；2015年10月28日至2018年11月3日，任南方顺达保本基金经理；2017年8月3日至2019年1月25日，任南方金融混合基金经理；2017年12月2日至2020年5月15日，任南方顺康混合基金经理；2018年2月6日至2020年5月15日，任南方安养混合基金经理；2019年1月25日至2022年1月5日，任南方新蓝筹混合基金经理；2016年12月14日至2024年6月28日，任南方安颐混合基金经理；2024年2月6日至2025年9月26日，任南方誉民稳健一年持有混合基金经理；2020年11月18日至2025年11月27日，任南方誉鼎一年持有期混合基金经理；2017年11月2日至2025年12月17日，任南方安福混合基金经理；2015年5月21日至今，任南方利众基金经理；2015年7月8日至今，任南方利达基金经理；2015年11月19日至今，任南方利安基金经理；2018年11月3日至今，任南方中小盘成长股票基金经理；2020年4月29日至今，任南方誉慧一年混合基金经理；2022年8月2日至今，任南方宝祥混合基金经理。","ad":"2022-08-01T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe854381dd95da7dff60d","date":"2025-12-30T16:00:00.000Z","stockId":3000000015578,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":538,"h_s_a":39798,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":21411657,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:29:24.405Z"},{"_id":"69aed15e7fea5b3eb051c707","date":"2025-06-29T16:00:00.000Z","stockId":3000000015578,"h_a":725,"h_s_a":38947,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":28236848,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:42.843Z"},{"_id":"69aed15e7fea5b3eb051c706","date":"2024-12-30T16:00:00.000Z","stockId":3000000015578,"h_a":809,"h_s_a":53368,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":43175181,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:42.840Z"},{"_id":"69aed15e7fea5b3eb051c705","date":"2024-06-29T16:00:00.000Z","stockId":3000000015578,"h_a":1258,"h_s_a":56822,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":71482495,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:42.838Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023054,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023054,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023054,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023054,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023054,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023054,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023054,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023054,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023054,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023054,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023054,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023054,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023054,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023054,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023054,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023054,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023054,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023054,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023054,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023054,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023054,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023054,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023054,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023054,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023054,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023054,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023054,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023054,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023054,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023054,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023054,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023054,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023054,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023054,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023054,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023054,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023054,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.057500000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023054,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023054,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023054,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023054,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023054,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023054,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023054,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023054,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023054,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056400000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023054,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023054,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023054,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023054,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023054,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023054,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055700000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023054,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023054,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023054,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023054,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023054,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023054,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056400000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023054,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.054100000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023054,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023054,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023054,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023054,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023054,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023054,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023054,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023054,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023054,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023054,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023054,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023054,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023054,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023054,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023054,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023054,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023054,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023054,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023054,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023054,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023054,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023054,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023054,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023054,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023054,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023054,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023054,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023054,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023054,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023054,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023054,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023054,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023054,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023054,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023054,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023054,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023054,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023054,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023054,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023054,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023054,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023054,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023054,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023054,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023054,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023054,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023054,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023054,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023054,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023054,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023054,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023054,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023054,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023054,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023054,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023054,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023054,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023054,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.050699999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023054,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023054,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023054,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023054,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023054,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023054,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023054,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023054,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023054,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048599999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023054,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023054,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023054,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023054,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023054,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023054,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023054,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051699999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023054,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023054,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051499999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023054,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023054,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023054,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023054,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023054,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023054,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023054,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023054,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023054,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023054,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023054,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023054,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023054,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023054,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023054,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023054,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023054,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023054,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023054,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023054,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023054,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023054,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023054,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023054,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023054,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023054,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023054,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023054,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023054,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023054,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023054,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023054,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023054,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023054,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023054,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042599999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023054,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037899999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023054,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023054,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023054,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023054,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023054,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023054,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023054,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031899999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023054,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023054,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023054,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023054,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029399999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023054,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028499999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023054,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026799999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023054,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024299999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023054,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999978},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023054,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023054,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023054,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023054,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023054,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023054,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023054,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023054,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999979},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023054,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023054,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023054,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023054,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023054,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023054,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023054,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023054,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999976},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023054,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023054,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023054,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023054,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023054,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999979},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023054,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023054,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023054,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023054,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023054,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023054,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023054,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023054,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999979},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023054,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023054,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023054,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023054,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023054,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023054,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023054,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017399999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023054,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999979},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023054,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999979},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023054,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023054,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023054,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999979},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023054,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023054,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023054,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023054,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023054,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999973},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023054,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023054,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023054,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023054,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023054,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023054,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023054,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023054,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023054,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023054,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023054,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023054,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999976},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023054,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023054,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023054,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023054,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023054,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023054,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023054,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999979},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023054,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023054,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023054,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023054,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023054,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025299999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023054,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025799999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023054,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023054,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023054,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016599999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023054,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015399999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023054,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023054,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023054,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023054,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023054,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999978},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023054,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023054,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023054,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023054,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023054,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014699999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023054,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015399999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023054,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023054,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023054,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023054,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023054,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023054,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023054,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023054,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023054,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023054,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023054,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023054,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023054,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023054,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023054,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023054,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023054,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023054,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023054,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023054,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023054,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023054,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023054,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000023054,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999986}]}