window.pageData = {"fund":{"_id":3000000023046,"name":"南方骏元中短期利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023046","tickerId":23046,"shortName":"南方骏元中短期利率债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-05T16:00:00.000Z","pinyin":"nfjyzdqllzzqxzqtzjj","fundCollectionId":4000050020000,"followedNum":0,"fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7231804234700,"name":"王润栋","gender":"m","educationCode":"001002","resume":"王润栋：男，清华大学理学学士、金融硕士，具有基金从业资格。2015年7月加入南方基金，任固定收益研究部研究员。2019年11月25日至2022年4月1日，任南方通利、南方稳利基金经理助理；2022年4月1日至2023年2月10日，任投资经理；2023年2月10日至2023年5月12日，任南方季季享90天滚动持有债券基金经理；2023年3月3日至2024年3月12日，任南方尊利一年债券基金经理；2023年2月10日至今，任南方耀元债券、南方乾利基金经理；2023年3月3日至今，任南方晨利一年定开债券发起基金经理；2023年5月26日至今，任南方骏元中短利率债基金经理；2024年5月31日至今，任南方润元基金经理；2024年6月28日至今，任南方恩元债券发起基金经理；2025年6月27日至今，任南方睿阳稳健添利6个月持有债券、南方吉元短债债券基金经理。","tickerId":231804234700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20894854","exchange":"fm","cnInfoCode":"db20894854","lastUpdated":"2025-07-01T14:38:27.711Z","followedNum":0,"currency":"CNY","workingDate":"2023-02-09T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"bond","pinyin":"wrd","appointmentDate":"2024-12-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023046,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7},"fpr":{"stockId":3000000023046,"type":"fpr","f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.46099761209869994,"f_cagr_p_r_fs_ssc":7229,"f_cagr_p_r_fs_ssrp":0.9219701162147206,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7451453060131245,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7574209581665056,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.744245182012848,"f_p_r_y1_ssc":6774,"f_p_r_y1_ssrp":0.7823711796840396},"fp":{"stockId":3000000023046,"type":"fp","f_p_r_d1":0.00009648784253180054,"f_cagr_p_r_fs":0.0086825566329789,"f_p_r_m1":0.00229116945107366,"last_data_date":"2026-04-01T16:00:00.000Z","f_p_r_m3":0.004688995215311076,"f_p_r_m6":0.00854947166186304,"f_p_r_fys":0.004688995215311076,"f_p_r_y1":0.013495173894300105},"ff":{"stockId":3000000023046,"type":"ff","f_m_f":2641142,"f_m_f_r":0.003,"f_c_f":440190,"f_c_f_r":0.0005,"f_m_a_c_f":3081332,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000023046,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":1.0499,"f_nv_cr":0.00019053062779850194},"f_as":{"stockId":3000000023046,"type":"f_as","f_tas":56129.03999999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008761,"__csrcFundId":7073,"stockCode":"008761","shortName":"南方骏元中短期利率债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8761,"masterFundFlag":1,"lastUpdated":"2025-04-23T07:14:51.642Z","status":"normal","inceptionDate":"2020-02-26T16:00:00.000Z","name":"南方骏元中短期利率债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方骏元中短期利率债债券","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":221148739.61,"setUpShares":221148739.61,"pinyin":"nfjyzdqllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae51987889646e7013f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008761,"stockCode":"09240202","stockName":"24国开清发02","holdings":4500000,"marketCap":458804589,"netValueRatio":0.3362,"lastUpdated":"2026-01-22T14:57:41.285Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae51987889646e70140","date":"2025-12-30T16:00:00.000Z","fundId":3000000008761,"stockCode":"240403","stockName":"24农发03","holdings":3900000,"marketCap":399061356,"netValueRatio":0.2924,"lastUpdated":"2026-01-22T14:57:41.288Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae51987889646e70141","date":"2025-12-30T16:00:00.000Z","fundId":3000000008761,"stockCode":"170215","stockName":"17国开15","holdings":1200000,"marketCap":126864164,"netValueRatio":0.093,"lastUpdated":"2026-01-22T14:57:41.291Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae51987889646e70142","date":"2025-12-30T16:00:00.000Z","fundId":3000000008761,"stockCode":"220305","stockName":"22进出05","holdings":1000000,"marketCap":103524082,"netValueRatio":0.0759,"lastUpdated":"2026-01-22T14:57:41.294Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae51987889646e70143","date":"2025-12-30T16:00:00.000Z","fundId":3000000008761,"stockCode":"240013","stockName":"24附息国债13","holdings":1000000,"marketCap":103463561,"netValueRatio":0.0758,"lastUpdated":"2026-01-22T14:57:41.297Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王润栋","d":"本基金基金经理","wy":10,"md":"清华大学理学学士、金融硕士，具有基金从业资格。2015年7月加入南方基金，任固定收益研究部研究员。2019年11月25日至2022年4月1日，任南方通利、南方稳利基金经理助理；2022年4月1日至2023年2月10日，任投资经理；2023年2月10日至2023年5月12日，任南方季季享90天滚动持有债券基金经理；2023年3月3日至2024年3月12日，任南方尊利一年债券基金经理；2023年2月10日至今，任南方耀元债券、南方乾利基金经理；2023年3月3日至今，任南方晨利一年定开债券发起基金经理；2023年5月26日至今，任南方骏元中短利率债基金经理；2024年5月31日至今，任南方润元基金经理；2024年6月28日至今，任南方恩元债券发起基金经理；2025年6月27日至今，任南方睿阳稳健添利6个月持有债券、南方吉元短债债券基金经理；2025年9月19日至今，任南方广利回报债券基金经理。","ad":"2023-05-25T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecbfc7fea5b3eb04bf9ee","date":"2025-06-29T16:00:00.000Z","stockId":3000000008761,"h_a":1199,"h_s_a":1960240,"ins_h_s":2324450202,"ins_h_s_r":0.9890000000000001,"ind_h_s":25877877,"ind_h_s_r":0.011000000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:44.438Z"},{"_id":"69aecbfc7fea5b3eb04bf9ed","date":"2024-12-30T16:00:00.000Z","stockId":3000000008761,"h_a":1611,"h_s_a":1933291,"ins_h_s":3068888965,"ins_h_s_r":0.9853000000000001,"ind_h_s":45643745,"ind_h_s_r":0.0147,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:44.435Z"},{"_id":"69aecbfc7fea5b3eb04bf9ec","date":"2024-06-29T16:00:00.000Z","stockId":3000000008761,"h_a":333,"h_s_a":6790771,"ins_h_s":2257960182,"ins_h_s_r":0.9984999999999999,"ind_h_s":3366845,"ind_h_s_r":0.0015,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:44.433Z"}],"netValueList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023046,"netValue":1.0499,"totalNetValue":1.1859,"netValue_forward":1.0499},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023046,"netValue":1.0497,"totalNetValue":1.1857,"netValue_forward":1.0496999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023046,"netValue":1.0501,"totalNetValue":1.1861,"netValue_forward":1.0500999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023046,"netValue":1.0502,"totalNetValue":1.1862,"netValue_forward":1.0501999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023046,"netValue":1.0494,"totalNetValue":1.1854,"netValue_forward":1.0493999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023046,"netValue":1.0491,"totalNetValue":1.1851,"netValue_forward":1.0491},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023046,"netValue":1.0492,"totalNetValue":1.1852,"netValue_forward":1.0492},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023046,"netValue":1.0491,"totalNetValue":1.1851,"netValue_forward":1.0490999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023046,"netValue":1.0488,"totalNetValue":1.1848,"netValue_forward":1.0488},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023046,"netValue":1.0487,"totalNetValue":1.1847,"netValue_forward":1.0487},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023046,"netValue":1.0486,"totalNetValue":1.1846,"netValue_forward":1.0486},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023046,"netValue":1.0488,"totalNetValue":1.1848,"netValue_forward":1.0488},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023046,"netValue":1.0482,"totalNetValue":1.1842,"netValue_forward":1.0482},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023046,"netValue":1.0479,"totalNetValue":1.1839,"netValue_forward":1.0479},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023046,"netValue":1.0482,"totalNetValue":1.1842,"netValue_forward":1.0482},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023046,"netValue":1.0481,"totalNetValue":1.1841,"netValue_forward":1.0481},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023046,"netValue":1.0476,"totalNetValue":1.1836,"netValue_forward":1.0476},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023046,"netValue":1.0476,"totalNetValue":1.1836,"netValue_forward":1.0476},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023046,"netValue":1.0475,"totalNetValue":1.1835,"netValue_forward":1.0475000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023046,"netValue":1.0483,"totalNetValue":1.1843,"netValue_forward":1.0483000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023046,"netValue":1.0483,"totalNetValue":1.1843,"netValue_forward":1.0483000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023046,"netValue":1.0481,"totalNetValue":1.1841,"netValue_forward":1.0481},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023046,"netValue":1.0476,"totalNetValue":1.1836,"netValue_forward":1.0476},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023046,"netValue":1.0475,"totalNetValue":1.1835,"netValue_forward":1.0475000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023046,"netValue":1.0467,"totalNetValue":1.1827,"netValue_forward":1.0467000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023046,"netValue":1.0463,"totalNetValue":1.1823,"netValue_forward":1.0463000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023046,"netValue":1.047,"totalNetValue":1.183,"netValue_forward":1.047},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023046,"netValue":1.0473,"totalNetValue":1.1833,"netValue_forward":1.0473},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023046,"netValue":1.047,"totalNetValue":1.183,"netValue_forward":1.047},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023046,"netValue":1.0469,"totalNetValue":1.1829,"netValue_forward":1.0469},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023046,"netValue":1.0467,"totalNetValue":1.1827,"netValue_forward":1.0467000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023046,"netValue":1.0466,"totalNetValue":1.1826,"netValue_forward":1.0466000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023046,"netValue":1.0467,"totalNetValue":1.1827,"netValue_forward":1.0467000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023046,"netValue":1.0461,"totalNetValue":1.1821,"netValue_forward":1.0461000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023046,"netValue":1.046,"totalNetValue":1.182,"netValue_forward":1.0460000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023046,"netValue":1.0457,"totalNetValue":1.1817,"netValue_forward":1.0457000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023046,"netValue":1.0456,"totalNetValue":1.1816,"netValue_forward":1.0456000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023046,"netValue":1.0456,"totalNetValue":1.1816,"netValue_forward":1.0456000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023046,"netValue":1.0455,"totalNetValue":1.1815,"netValue_forward":1.0455000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023046,"netValue":1.0454,"totalNetValue":1.1814,"netValue_forward":1.0454000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023046,"netValue":1.0454,"totalNetValue":1.1814,"netValue_forward":1.0454000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023046,"netValue":1.0452,"totalNetValue":1.1812,"netValue_forward":1.0452000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023046,"netValue":1.0453,"totalNetValue":1.1813,"netValue_forward":1.0453000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023046,"netValue":1.0452,"totalNetValue":1.1812,"netValue_forward":1.0452000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023046,"netValue":1.045,"totalNetValue":1.181,"netValue_forward":1.0450000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023046,"netValue":1.045,"totalNetValue":1.181,"netValue_forward":1.0450000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023046,"netValue":1.045,"totalNetValue":1.181,"netValue_forward":1.0450000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023046,"netValue":1.0449,"totalNetValue":1.1809,"netValue_forward":1.0449000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023046,"netValue":1.0449,"totalNetValue":1.1809,"netValue_forward":1.0449000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023046,"netValue":1.0448,"totalNetValue":1.1808,"netValue_forward":1.0448},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023046,"netValue":1.0446,"totalNetValue":1.1806,"netValue_forward":1.0446000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023046,"netValue":1.0447,"totalNetValue":1.1807,"netValue_forward":1.0447},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023046,"netValue":1.0446,"totalNetValue":1.1806,"netValue_forward":1.0446000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023046,"netValue":1.0444,"totalNetValue":1.1804,"netValue_forward":1.0444000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023046,"netValue":1.0443,"totalNetValue":1.1803,"netValue_forward":1.0443000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023046,"netValue":1.044,"totalNetValue":1.18,"netValue_forward":1.0440000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023046,"netValue":1.0443,"totalNetValue":1.1803,"netValue_forward":1.0443000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023046,"netValue":1.0448,"totalNetValue":1.1808,"netValue_forward":1.0448},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023046,"netValue":1.045,"totalNetValue":1.181,"netValue_forward":1.0450000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023046,"netValue":1.0448,"totalNetValue":1.1808,"netValue_forward":1.0448},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023046,"netValue":1.0448,"totalNetValue":1.1808,"netValue_forward":1.0448},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023046,"netValue":1.0456,"totalNetValue":1.1816,"netValue_forward":1.0456},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023046,"netValue":1.0454,"totalNetValue":1.1814,"netValue_forward":1.0454000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023046,"netValue":1.0455,"totalNetValue":1.1815,"netValue_forward":1.0455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023046,"netValue":1.0453,"totalNetValue":1.1813,"netValue_forward":1.0453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023046,"netValue":1.0448,"totalNetValue":1.1808,"netValue_forward":1.0448},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023046,"netValue":1.0451,"totalNetValue":1.1811,"netValue_forward":1.0451},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023046,"netValue":1.0446,"totalNetValue":1.1806,"netValue_forward":1.0446000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023046,"netValue":1.0445,"totalNetValue":1.1805,"netValue_forward":1.0445000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023046,"netValue":1.0439,"totalNetValue":1.1799,"netValue_forward":1.0439000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023046,"netValue":1.0438,"totalNetValue":1.1798,"netValue_forward":1.0438000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023046,"netValue":1.0442,"totalNetValue":1.1802,"netValue_forward":1.0442000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023046,"netValue":1.0445,"totalNetValue":1.1805,"netValue_forward":1.0445000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023046,"netValue":1.0442,"totalNetValue":1.1802,"netValue_forward":1.0442000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023046,"netValue":1.0441,"totalNetValue":1.1801,"netValue_forward":1.0441000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023046,"netValue":1.0438,"totalNetValue":1.1798,"netValue_forward":1.0438},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023046,"netValue":1.0437,"totalNetValue":1.1797,"netValue_forward":1.0437000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023046,"netValue":1.0433,"totalNetValue":1.1793,"netValue_forward":1.0433000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023046,"netValue":1.044,"totalNetValue":1.18,"netValue_forward":1.0440000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023046,"netValue":1.0442,"totalNetValue":1.1802,"netValue_forward":1.0442000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023046,"netValue":1.0443,"totalNetValue":1.1803,"netValue_forward":1.0443000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023046,"netValue":1.0442,"totalNetValue":1.1802,"netValue_forward":1.0442000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023046,"netValue":1.0439,"totalNetValue":1.1799,"netValue_forward":1.0439000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023046,"netValue":1.0442,"totalNetValue":1.1802,"netValue_forward":1.0442000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023046,"netValue":1.0445,"totalNetValue":1.1805,"netValue_forward":1.0445000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023046,"netValue":1.0447,"totalNetValue":1.1807,"netValue_forward":1.0447000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023046,"netValue":1.0446,"totalNetValue":1.1806,"netValue_forward":1.0446000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023046,"netValue":1.0447,"totalNetValue":1.1807,"netValue_forward":1.0447000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023046,"netValue":1.0445,"totalNetValue":1.1805,"netValue_forward":1.0445000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023046,"netValue":1.0447,"totalNetValue":1.1807,"netValue_forward":1.0447000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023046,"netValue":1.0447,"totalNetValue":1.1807,"netValue_forward":1.0447000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023046,"netValue":1.0445,"totalNetValue":1.1805,"netValue_forward":1.0445000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023046,"netValue":1.0445,"totalNetValue":1.1805,"netValue_forward":1.0445000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023046,"netValue":1.0445,"totalNetValue":1.1805,"netValue_forward":1.0445000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023046,"netValue":1.0443,"totalNetValue":1.1803,"netValue_forward":1.0443000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023046,"netValue":1.0442,"totalNetValue":1.1802,"netValue_forward":1.044200000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023046,"netValue":1.044,"totalNetValue":1.18,"netValue_forward":1.044000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023046,"netValue":1.0441,"totalNetValue":1.1801,"netValue_forward":1.0441000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023046,"netValue":1.0444,"totalNetValue":1.1804,"netValue_forward":1.0444000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023046,"netValue":1.0444,"totalNetValue":1.1804,"netValue_forward":1.0444000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023046,"netValue":1.0445,"totalNetValue":1.1805,"netValue_forward":1.0445000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023046,"netValue":1.0444,"totalNetValue":1.1804,"netValue_forward":1.0444000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023046,"netValue":1.0438,"totalNetValue":1.1798,"netValue_forward":1.0438000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023046,"netValue":1.0433,"totalNetValue":1.1793,"netValue_forward":1.0433000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023046,"netValue":1.0431,"totalNetValue":1.1791,"netValue_forward":1.0431000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023046,"netValue":1.0423,"totalNetValue":1.1783,"netValue_forward":1.0423000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023046,"netValue":1.0419,"totalNetValue":1.1779,"netValue_forward":1.0419000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023046,"netValue":1.0421,"totalNetValue":1.1781,"netValue_forward":1.0421000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023046,"netValue":1.0422,"totalNetValue":1.1782,"netValue_forward":1.0422000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023046,"netValue":1.0422,"totalNetValue":1.1782,"netValue_forward":1.0422000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023046,"netValue":1.042,"totalNetValue":1.178,"netValue_forward":1.0420000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023046,"netValue":1.0424,"totalNetValue":1.1784,"netValue_forward":1.0424000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023046,"netValue":1.0418,"totalNetValue":1.1778,"netValue_forward":1.0418000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023046,"netValue":1.0415,"totalNetValue":1.1775,"netValue_forward":1.0415000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023046,"netValue":1.0416,"totalNetValue":1.1776,"netValue_forward":1.0416000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023046,"netValue":1.0415,"totalNetValue":1.1775,"netValue_forward":1.0415000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023046,"netValue":1.0413,"totalNetValue":1.1773,"netValue_forward":1.0413000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023046,"netValue":1.0415,"totalNetValue":1.1775,"netValue_forward":1.0415000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023046,"netValue":1.041,"totalNetValue":1.177,"netValue_forward":1.0410000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023046,"netValue":1.0407,"totalNetValue":1.1767,"netValue_forward":1.0407000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023046,"netValue":1.0408,"totalNetValue":1.1768,"netValue_forward":1.040800000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023046,"netValue":1.0405,"totalNetValue":1.1765,"netValue_forward":1.0405000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023046,"netValue":1.0404,"totalNetValue":1.1764,"netValue_forward":1.0404000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023046,"netValue":1.041,"totalNetValue":1.177,"netValue_forward":1.0410000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023046,"netValue":1.0415,"totalNetValue":1.1775,"netValue_forward":1.041500000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023046,"netValue":1.0411,"totalNetValue":1.1771,"netValue_forward":1.0411000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023046,"netValue":1.0417,"totalNetValue":1.1777,"netValue_forward":1.0417000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023046,"netValue":1.042,"totalNetValue":1.178,"netValue_forward":1.0420000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023046,"netValue":1.0415,"totalNetValue":1.1775,"netValue_forward":1.0415000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023046,"netValue":1.041,"totalNetValue":1.177,"netValue_forward":1.041000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023046,"netValue":1.041,"totalNetValue":1.177,"netValue_forward":1.041000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023046,"netValue":1.0406,"totalNetValue":1.1766,"netValue_forward":1.0406000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023046,"netValue":1.0404,"totalNetValue":1.1764,"netValue_forward":1.0404000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023046,"netValue":1.0412,"totalNetValue":1.1772,"netValue_forward":1.0412000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023046,"netValue":1.0416,"totalNetValue":1.1776,"netValue_forward":1.0416000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023046,"netValue":1.0421,"totalNetValue":1.1781,"netValue_forward":1.0421000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023046,"netValue":1.0427,"totalNetValue":1.1787,"netValue_forward":1.0427000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023046,"netValue":1.0428,"totalNetValue":1.1788,"netValue_forward":1.0428000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023046,"netValue":1.0422,"totalNetValue":1.1782,"netValue_forward":1.0422000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023046,"netValue":1.0422,"totalNetValue":1.1782,"netValue_forward":1.0422000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023046,"netValue":1.0419,"totalNetValue":1.1779,"netValue_forward":1.0419000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023046,"netValue":1.0415,"totalNetValue":1.1775,"netValue_forward":1.0415000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023046,"netValue":1.0421,"totalNetValue":1.1781,"netValue_forward":1.0421000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023046,"netValue":1.0423,"totalNetValue":1.1783,"netValue_forward":1.0423000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023046,"netValue":1.042,"totalNetValue":1.178,"netValue_forward":1.0420000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023046,"netValue":1.0413,"totalNetValue":1.1773,"netValue_forward":1.041300000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023046,"netValue":1.0415,"totalNetValue":1.1775,"netValue_forward":1.041500000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023046,"netValue":1.0409,"totalNetValue":1.1769,"netValue_forward":1.0409000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023046,"netValue":1.041,"totalNetValue":1.177,"netValue_forward":1.0410000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023046,"netValue":1.0406,"totalNetValue":1.1766,"netValue_forward":1.0406000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023046,"netValue":1.0425,"totalNetValue":1.1785,"netValue_forward":1.0425000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023046,"netValue":1.0428,"totalNetValue":1.1788,"netValue_forward":1.0428000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023046,"netValue":1.043,"totalNetValue":1.179,"netValue_forward":1.0430000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023046,"netValue":1.0429,"totalNetValue":1.1789,"netValue_forward":1.0429000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023046,"netValue":1.0432,"totalNetValue":1.1792,"netValue_forward":1.0432000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023046,"netValue":1.0439,"totalNetValue":1.1799,"netValue_forward":1.0439000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023046,"netValue":1.0438,"totalNetValue":1.1798,"netValue_forward":1.0438000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023046,"netValue":1.0435,"totalNetValue":1.1795,"netValue_forward":1.0435000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023046,"netValue":1.0432,"totalNetValue":1.1792,"netValue_forward":1.0432000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023046,"netValue":1.0432,"totalNetValue":1.1792,"netValue_forward":1.0432000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023046,"netValue":1.0431,"totalNetValue":1.1791,"netValue_forward":1.0431000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023046,"netValue":1.0431,"totalNetValue":1.1791,"netValue_forward":1.0431000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023046,"netValue":1.0425,"totalNetValue":1.1785,"netValue_forward":1.0425000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023046,"netValue":1.0417,"totalNetValue":1.1777,"netValue_forward":1.0417000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023046,"netValue":1.0425,"totalNetValue":1.1785,"netValue_forward":1.0425000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023046,"netValue":1.0418,"totalNetValue":1.1778,"netValue_forward":1.0418},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023046,"netValue":1.0416,"totalNetValue":1.1776,"netValue_forward":1.0416},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023046,"netValue":1.0427,"totalNetValue":1.1787,"netValue_forward":1.0427},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023046,"netValue":1.0431,"totalNetValue":1.1791,"netValue_forward":1.0431},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023046,"netValue":1.0433,"totalNetValue":1.1793,"netValue_forward":1.0433},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023046,"netValue":1.0436,"totalNetValue":1.1796,"netValue_forward":1.0436},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023046,"netValue":1.0436,"totalNetValue":1.1796,"netValue_forward":1.0436},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023046,"netValue":1.0435,"totalNetValue":1.1795,"netValue_forward":1.0435},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023046,"netValue":1.0435,"totalNetValue":1.1795,"netValue_forward":1.0435},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023046,"netValue":1.0429,"totalNetValue":1.1789,"netValue_forward":1.0429000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023046,"netValue":1.0432,"totalNetValue":1.1792,"netValue_forward":1.0432},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023046,"netValue":1.0434,"totalNetValue":1.1794,"netValue_forward":1.0434},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023046,"netValue":1.0439,"totalNetValue":1.1799,"netValue_forward":1.0438999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023046,"netValue":1.044,"totalNetValue":1.18,"netValue_forward":1.044},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023046,"netValue":1.0443,"totalNetValue":1.1803,"netValue_forward":1.0443},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023046,"netValue":1.0443,"totalNetValue":1.1803,"netValue_forward":1.0443},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023046,"netValue":1.0441,"totalNetValue":1.1801,"netValue_forward":1.0441},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023046,"netValue":1.0439,"totalNetValue":1.1799,"netValue_forward":1.0438999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023046,"netValue":1.0435,"totalNetValue":1.1795,"netValue_forward":1.0434999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023046,"netValue":1.0432,"totalNetValue":1.1792,"netValue_forward":1.0432},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023046,"netValue":1.0433,"totalNetValue":1.1793,"netValue_forward":1.0432999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023046,"netValue":1.0431,"totalNetValue":1.1791,"netValue_forward":1.0430999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023046,"netValue":1.0429,"totalNetValue":1.1789,"netValue_forward":1.0428999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023046,"netValue":1.0431,"totalNetValue":1.1791,"netValue_forward":1.0430994263313886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023046,"netValue":1.0464,"totalNetValue":1.1794,"netValue_forward":1.0433985658284726},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023046,"netValue":1.0463,"totalNetValue":1.1793,"netValue_forward":1.0432988526627778},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023046,"netValue":1.0462,"totalNetValue":1.1792,"netValue_forward":1.0431991394970832},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023046,"netValue":1.0462,"totalNetValue":1.1792,"netValue_forward":1.0431991394970832},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023046,"netValue":1.0461,"totalNetValue":1.1791,"netValue_forward":1.0430994263313889},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023046,"netValue":1.0456,"totalNetValue":1.1786,"netValue_forward":1.0426008605029158},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023046,"netValue":1.0454,"totalNetValue":1.1784,"netValue_forward":1.0424014341715264},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023046,"netValue":1.0453,"totalNetValue":1.1783,"netValue_forward":1.0423017210058318},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023046,"netValue":1.0454,"totalNetValue":1.1784,"netValue_forward":1.0424014341715264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023046,"netValue":1.0451,"totalNetValue":1.1781,"netValue_forward":1.0421022946744423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023046,"netValue":1.0452,"totalNetValue":1.1782,"netValue_forward":1.042202007840137},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023046,"netValue":1.045,"totalNetValue":1.178,"netValue_forward":1.0420025815087477},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023046,"netValue":1.0444,"totalNetValue":1.1774,"netValue_forward":1.04140430251458},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023046,"netValue":1.0442,"totalNetValue":1.1772,"netValue_forward":1.0412048761831905},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023046,"netValue":1.044,"totalNetValue":1.177,"netValue_forward":1.0410054498518013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023046,"netValue":1.044,"totalNetValue":1.177,"netValue_forward":1.0410054498518013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023046,"netValue":1.0433,"totalNetValue":1.1763,"netValue_forward":1.0403074576919387},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023046,"netValue":1.0437,"totalNetValue":1.1767,"netValue_forward":1.0407063103547176},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023046,"netValue":1.0438,"totalNetValue":1.1768,"netValue_forward":1.0408060235204122},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023046,"netValue":1.0441,"totalNetValue":1.1771,"netValue_forward":1.0411051630174961},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023046,"netValue":1.044,"totalNetValue":1.177,"netValue_forward":1.0410054498518015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023046,"netValue":1.0439,"totalNetValue":1.1769,"netValue_forward":1.0409057366861068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023046,"netValue":1.044,"totalNetValue":1.177,"netValue_forward":1.0410054498518015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023046,"netValue":1.044,"totalNetValue":1.177,"netValue_forward":1.0410054498518015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023046,"netValue":1.0441,"totalNetValue":1.1771,"netValue_forward":1.0411051630174961},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023046,"netValue":1.0437,"totalNetValue":1.1767,"netValue_forward":1.0407063103547176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023046,"netValue":1.0438,"totalNetValue":1.1768,"netValue_forward":1.0408060235204122},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023046,"netValue":1.0442,"totalNetValue":1.1772,"netValue_forward":1.0412048761831905},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023046,"netValue":1.0445,"totalNetValue":1.1775,"netValue_forward":1.0415040156802744},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023046,"netValue":1.044,"totalNetValue":1.177,"netValue_forward":1.0410054498518015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023046,"netValue":1.0449,"totalNetValue":1.1779,"netValue_forward":1.0419028683430531},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023046,"netValue":1.0448,"totalNetValue":1.1778,"netValue_forward":1.0418031551773583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023046,"netValue":1.044,"totalNetValue":1.177,"netValue_forward":1.0410054498518015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023046,"netValue":1.0439,"totalNetValue":1.1769,"netValue_forward":1.0409057366861068},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023046,"netValue":1.044,"totalNetValue":1.177,"netValue_forward":1.0410054498518015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023046,"netValue":1.0436,"totalNetValue":1.1766,"netValue_forward":1.0406065971890228},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023046,"netValue":1.0429,"totalNetValue":1.1759,"netValue_forward":1.0399086050291606},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023046,"netValue":1.0426,"totalNetValue":1.1756,"netValue_forward":1.039609465532077},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023046,"netValue":1.0425,"totalNetValue":1.1755,"netValue_forward":1.039509752366382},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023046,"netValue":1.0427,"totalNetValue":1.1757,"netValue_forward":1.0397091786977717},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023046,"netValue":1.043,"totalNetValue":1.176,"netValue_forward":1.0400083181948554},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023046,"netValue":1.0427,"totalNetValue":1.1757,"netValue_forward":1.0397091786977717},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023046,"netValue":1.0431,"totalNetValue":1.1761,"netValue_forward":1.0401080313605502},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023046,"netValue":1.0431,"totalNetValue":1.1761,"netValue_forward":1.0401080313605502},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023046,"netValue":1.0434,"totalNetValue":1.1764,"netValue_forward":1.0404071708576343},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023046,"netValue":1.043,"totalNetValue":1.176,"netValue_forward":1.0400083181948558},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023046,"netValue":1.043,"totalNetValue":1.176,"netValue_forward":1.0400083181948558},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023046,"netValue":1.0432,"totalNetValue":1.1762,"netValue_forward":1.040207744526245},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023046,"netValue":1.043,"totalNetValue":1.176,"netValue_forward":1.0400083181948558},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023046,"netValue":1.0425,"totalNetValue":1.1755,"netValue_forward":1.0395097523663825},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023046,"netValue":1.042,"totalNetValue":1.175,"netValue_forward":1.0390111865379097},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023046,"netValue":1.0435,"totalNetValue":1.1765,"netValue_forward":1.0405068840233291},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023046,"netValue":1.041,"totalNetValue":1.174,"netValue_forward":1.0380140548809633},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023046,"netValue":1.0389,"totalNetValue":1.1719,"netValue_forward":1.0359200784013765},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023046,"netValue":1.0383,"totalNetValue":1.1713,"netValue_forward":1.0353217994072088},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023046,"netValue":1.0385,"totalNetValue":1.1715,"netValue_forward":1.035521225738598},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023046,"netValue":1.0384,"totalNetValue":1.1714,"netValue_forward":1.0354215125729034},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023046,"netValue":1.0382,"totalNetValue":1.1712,"netValue_forward":1.035222086241514},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023046,"netValue":1.0382,"totalNetValue":1.1712,"netValue_forward":1.0352220862415138},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023046,"netValue":1.0378,"totalNetValue":1.1708,"netValue_forward":1.0348232335787355},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023046,"netValue":1.0377,"totalNetValue":1.1707,"netValue_forward":1.0347235204130407},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023046,"netValue":1.0375,"totalNetValue":1.1705,"netValue_forward":1.0345240940816516},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023046,"netValue":1.0376,"totalNetValue":1.1706,"netValue_forward":1.0346238072473464},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023046,"netValue":1.0369,"totalNetValue":1.1699,"netValue_forward":1.0339258150874837},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023046,"netValue":1.0367,"totalNetValue":1.1697,"netValue_forward":1.0337263887560946},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023046,"netValue":1.0365,"totalNetValue":1.1695,"netValue_forward":1.0335269624247052},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023046,"netValue":1.0373,"totalNetValue":1.1703,"netValue_forward":1.0343246677502624},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023046,"netValue":1.0369,"totalNetValue":1.1699,"netValue_forward":1.0339258150874835},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023046,"netValue":1.0366,"totalNetValue":1.1696,"netValue_forward":1.0336266755903998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023046,"netValue":1.0356,"totalNetValue":1.1686,"netValue_forward":1.0326295439334539},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023046,"netValue":1.0365,"totalNetValue":1.1695,"netValue_forward":1.0335269624247052},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023046,"netValue":1.0364,"totalNetValue":1.1694,"netValue_forward":1.0334272492590109},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023046,"netValue":1.0374,"totalNetValue":1.1704,"netValue_forward":1.034424380915957},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023046,"netValue":1.0379,"totalNetValue":1.1709,"netValue_forward":1.03492294674443},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023046,"netValue":1.0379,"totalNetValue":1.1709,"netValue_forward":1.03492294674443},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023046,"netValue":1.0379,"totalNetValue":1.1709,"netValue_forward":1.0349229467444299},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023046,"netValue":1.0369,"totalNetValue":1.1699,"netValue_forward":1.0339258150874835},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023046,"netValue":1.0363,"totalNetValue":1.1693,"netValue_forward":1.0333275360933158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023046,"netValue":1.037,"totalNetValue":1.17,"netValue_forward":1.0340255282531783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023046,"netValue":1.0369,"totalNetValue":1.1699,"netValue_forward":1.0339258150874835},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023046,"netValue":1.0364,"totalNetValue":1.1694,"netValue_forward":1.0334272492590106},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023046,"netValue":1.0373,"totalNetValue":1.1703,"netValue_forward":1.0343246677502622},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023046,"netValue":1.0379,"totalNetValue":1.1709,"netValue_forward":1.0349229467444296},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023046,"netValue":1.0386,"totalNetValue":1.1716,"netValue_forward":1.0356209389042919},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023046,"netValue":1.0381,"totalNetValue":1.1711,"netValue_forward":1.035122373075819},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023046,"netValue":1.0386,"totalNetValue":1.1716,"netValue_forward":1.0356209389042919},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023046,"netValue":1.0395,"totalNetValue":1.1725,"netValue_forward":1.0365183573955434},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023046,"netValue":1.0404,"totalNetValue":1.1734,"netValue_forward":1.037415775886795},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023046,"netValue":1.0407,"totalNetValue":1.1737,"netValue_forward":1.0377149153838787},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023046,"netValue":1.0409,"totalNetValue":1.1739,"netValue_forward":1.0379143417152679},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023046,"netValue":1.0408,"totalNetValue":1.1738,"netValue_forward":1.0378146285495733},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023046,"netValue":1.0418,"totalNetValue":1.1748,"netValue_forward":1.0388117602065197},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023046,"netValue":1.0421,"totalNetValue":1.1751,"netValue_forward":1.0391108997036036},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023046,"netValue":1.0415,"totalNetValue":1.1745,"netValue_forward":1.038512620709436},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023046,"netValue":1.0411,"totalNetValue":1.1741,"netValue_forward":1.0381137680466574},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023046,"netValue":1.0397,"totalNetValue":1.1727,"netValue_forward":1.0367177837269328},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023046,"netValue":1.0397,"totalNetValue":1.1727,"netValue_forward":1.0367177837269328},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023046,"netValue":1.0405,"totalNetValue":1.1735,"netValue_forward":1.0375154890524896},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023046,"netValue":1.0406,"totalNetValue":1.1736,"netValue_forward":1.0376152022181842},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023046,"netValue":1.04,"totalNetValue":1.173,"netValue_forward":1.0370169232240167},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023046,"netValue":1.0401,"totalNetValue":1.1731,"netValue_forward":1.037116636389711},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023046,"netValue":1.0404,"totalNetValue":1.1734,"netValue_forward":1.037415775886795},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023046,"netValue":1.0409,"totalNetValue":1.1739,"netValue_forward":1.0379143417152679},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023046,"netValue":1.0408,"totalNetValue":1.1738,"netValue_forward":1.0378146285495733},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023046,"netValue":1.0396,"totalNetValue":1.1726,"netValue_forward":1.036618070561238},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000023046,"netValue":1.0405,"totalNetValue":1.1735,"netValue_forward":1.0375154890524896},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000023046,"netValue":1.0404,"totalNetValue":1.1734,"netValue_forward":1.0374157758867948},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000023046,"netValue":1.0414,"totalNetValue":1.1744,"netValue_forward":1.0384129075437412},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000023046,"netValue":1.0417,"totalNetValue":1.1747,"netValue_forward":1.0387120470408249},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000023046,"netValue":1.0417,"totalNetValue":1.1747,"netValue_forward":1.0387120470408249}]}