window.pageData = {"startDate":"2024-04-11T12:54:37.919Z","endDate":"2026-04-11T12:54:37.918Z","stock":{"_id":3000000023046,"name":"南方骏元中短期利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023046","tickerId":23046,"shortName":"南方骏元中短期利率债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-05T16:00:00.000Z","pinyin":"nfjyzdqllzzqxzqtzjj","fundCollectionId":4000050020000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王润栋","stockType":"fund_manager","stockCode":"db20894854","exchange":"fm","tickerId":231804234700}],"hotMetrics":{"fss":{"stockId":3000000023046,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7},"fpr":{"stockId":3000000023046,"type":"fpr","f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.2798938287989383,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.9256850262939386,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.5439324939726762,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.7333333333333333,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7070558307671709,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.833579226910593},"fp":{"stockId":3000000023046,"type":"fp","f_p_r_d1":0.00009648784253180054,"f_cagr_p_r_fs":0.009676542991441828,"f_p_r_m1":0.0036273386788849837,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m3":0.006702412868632601,"f_p_r_m6":0.009699414193795608,"f_p_r_fys":0.006124401913875754,"f_p_r_y1":0.010953452588645662},"ff":{"stockId":3000000023046,"type":"ff","f_m_f":2641142,"f_m_f_r":0.003,"f_c_f":440190,"f_c_f_r":0.0005,"f_m_a_c_f":3081332,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000023046,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0514,"f_nv_cr":0.00047578266247949585},"f_as":{"stockId":3000000023046,"type":"f_as","f_tas":56129.03999999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008761,"__csrcFundId":7073,"stockCode":"008761","shortName":"南方骏元中短期利率债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8761,"masterFundFlag":1,"lastUpdated":"2025-04-23T07:14:51.642Z","status":"normal","inceptionDate":"2020-02-26T16:00:00.000Z","name":"南方骏元中短期利率债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方骏元中短期利率债债券","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":221148739.61,"setUpShares":221148739.61,"pinyin":"nfjyzdqllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae51987889646e7013f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008761,"stockCode":"09240202","stockName":"24国开清发02","holdings":4500000,"marketCap":458804589,"netValueRatio":0.3362,"lastUpdated":"2026-01-22T14:57:41.285Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae51987889646e70140","date":"2025-12-30T16:00:00.000Z","fundId":3000000008761,"stockCode":"240403","stockName":"24农发03","holdings":3900000,"marketCap":399061356,"netValueRatio":0.2924,"lastUpdated":"2026-01-22T14:57:41.288Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae51987889646e70141","date":"2025-12-30T16:00:00.000Z","fundId":3000000008761,"stockCode":"170215","stockName":"17国开15","holdings":1200000,"marketCap":126864164,"netValueRatio":0.093,"lastUpdated":"2026-01-22T14:57:41.291Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae51987889646e70142","date":"2025-12-30T16:00:00.000Z","fundId":3000000008761,"stockCode":"220305","stockName":"22进出05","holdings":1000000,"marketCap":103524082,"netValueRatio":0.0759,"lastUpdated":"2026-01-22T14:57:41.294Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae51987889646e70143","date":"2025-12-30T16:00:00.000Z","fundId":3000000008761,"stockCode":"240013","stockName":"24附息国债13","holdings":1000000,"marketCap":103463561,"netValueRatio":0.0758,"lastUpdated":"2026-01-22T14:57:41.297Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023046,"date":"2026-04-09T16:00:00.000Z","nv":1.0514,"tnv":1.1874},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023046,"nv":1.0509,"tnv":1.1869},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023046,"nv":1.0511,"tnv":1.1871},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023046,"nv":1.0508,"tnv":1.1868},{"stockId":3000000023046,"date":"2026-04-02T16:00:00.000Z","nv":1.0504,"tnv":1.1864},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023046,"nv":1.0499,"tnv":1.1859},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023046,"nv":1.0497,"tnv":1.1857},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023046,"nv":1.0501,"tnv":1.1861},{"stockId":3000000023046,"date":"2026-03-29T16:00:00.000Z","nv":1.0502,"tnv":1.1862},{"stockId":3000000023046,"date":"2026-03-26T16:00:00.000Z","nv":1.0494,"tnv":1.1854},{"stockId":3000000023046,"date":"2026-03-25T16:00:00.000Z","nv":1.0491,"tnv":1.1851},{"stockId":3000000023046,"date":"2026-03-24T16:00:00.000Z","nv":1.0492,"tnv":1.1852},{"stockId":3000000023046,"date":"2026-03-23T16:00:00.000Z","nv":1.0491,"tnv":1.1851},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023046,"nv":1.0488,"tnv":1.1848},{"stockId":3000000023046,"date":"2026-03-19T16:00:00.000Z","nv":1.0487,"tnv":1.1847},{"stockId":3000000023046,"date":"2026-03-18T16:00:00.000Z","nv":1.0486,"tnv":1.1846},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023046,"nv":1.0488,"tnv":1.1848},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023046,"nv":1.0482,"tnv":1.1842},{"stockId":3000000023046,"date":"2026-03-15T16:00:00.000Z","nv":1.0479,"tnv":1.1839},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023046,"nv":1.0482,"tnv":1.1842},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023046,"nv":1.0481,"tnv":1.1841},{"stockId":3000000023046,"date":"2026-03-10T16:00:00.000Z","nv":1.0476,"tnv":1.1836},{"stockId":3000000023046,"date":"2026-03-09T16:00:00.000Z","nv":1.0476,"tnv":1.1836},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023046,"nv":1.0475,"tnv":1.1835},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023046,"nv":1.0483,"tnv":1.1843},{"stockId":3000000023046,"date":"2026-03-04T16:00:00.000Z","nv":1.0483,"tnv":1.1843},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023046,"nv":1.0481,"tnv":1.1841},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023046,"nv":1.0476,"tnv":1.1836},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023046,"nv":1.0475,"tnv":1.1835},{"stockId":3000000023046,"date":"2026-02-26T16:00:00.000Z","nv":1.0467,"tnv":1.1827},{"stockId":3000000023046,"date":"2026-02-25T16:00:00.000Z","nv":1.0463,"tnv":1.1823},{"stockId":3000000023046,"date":"2026-02-24T16:00:00.000Z","nv":1.047,"tnv":1.183},{"stockId":3000000023046,"date":"2026-02-23T16:00:00.000Z","nv":1.0473,"tnv":1.1833},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023046,"nv":1.047,"tnv":1.183},{"stockId":3000000023046,"date":"2026-02-11T16:00:00.000Z","nv":1.0469,"tnv":1.1829},{"stockId":3000000023046,"date":"2026-02-10T16:00:00.000Z","nv":1.0467,"tnv":1.1827},{"stockId":3000000023046,"date":"2026-02-09T16:00:00.000Z","nv":1.0466,"tnv":1.1826},{"stockId":3000000023046,"date":"2026-02-08T16:00:00.000Z","nv":1.0467,"tnv":1.1827},{"stockId":3000000023046,"date":"2026-02-05T16:00:00.000Z","nv":1.0461,"tnv":1.1821},{"stockId":3000000023046,"date":"2026-02-04T16:00:00.000Z","nv":1.046,"tnv":1.182},{"stockId":3000000023046,"date":"2026-02-03T16:00:00.000Z","nv":1.0457,"tnv":1.1817},{"stockId":3000000023046,"date":"2026-02-02T16:00:00.000Z","nv":1.0456,"tnv":1.1816},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023046,"nv":1.0456,"tnv":1.1816},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023046,"nv":1.0455,"tnv":1.1815},{"stockId":3000000023046,"date":"2026-01-28T16:00:00.000Z","nv":1.0454,"tnv":1.1814},{"stockId":3000000023046,"date":"2026-01-27T16:00:00.000Z","nv":1.0454,"tnv":1.1814},{"stockId":3000000023046,"date":"2026-01-26T16:00:00.000Z","nv":1.0452,"tnv":1.1812},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023046,"nv":1.0453,"tnv":1.1813},{"stockId":3000000023046,"date":"2026-01-22T16:00:00.000Z","nv":1.0452,"tnv":1.1812},{"stockId":3000000023046,"date":"2026-01-21T16:00:00.000Z","nv":1.045,"tnv":1.181},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023046,"nv":1.045,"tnv":1.181},{"stockId":3000000023046,"date":"2026-01-19T16:00:00.000Z","nv":1.045,"tnv":1.181},{"stockId":3000000023046,"date":"2026-01-18T16:00:00.000Z","nv":1.0449,"tnv":1.1809},{"stockId":3000000023046,"date":"2026-01-15T16:00:00.000Z","nv":1.0449,"tnv":1.1809},{"stockId":3000000023046,"date":"2026-01-14T16:00:00.000Z","nv":1.0448,"tnv":1.1808},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023046,"nv":1.0446,"tnv":1.1806},{"stockId":3000000023046,"date":"2026-01-12T16:00:00.000Z","nv":1.0447,"tnv":1.1807},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023046,"nv":1.0446,"tnv":1.1806},{"stockId":3000000023046,"date":"2026-01-08T16:00:00.000Z","nv":1.0444,"tnv":1.1804},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023046,"nv":1.0443,"tnv":1.1803},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023046,"nv":1.044,"tnv":1.18},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023046,"nv":1.0443,"tnv":1.1803},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023046,"nv":1.0448,"tnv":1.1808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023046,"nv":1.045,"tnv":1.181},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023046,"nv":1.0448,"tnv":1.1808},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023046,"nv":1.0448,"tnv":1.1808},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023046,"nv":1.0456,"tnv":1.1816},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023046,"nv":1.0454,"tnv":1.1814},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023046,"nv":1.0455,"tnv":1.1815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023046,"nv":1.0453,"tnv":1.1813},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023046,"nv":1.0448,"tnv":1.1808},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023046,"nv":1.0451,"tnv":1.1811},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023046,"nv":1.0446,"tnv":1.1806},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023046,"nv":1.0445,"tnv":1.1805},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023046,"nv":1.0439,"tnv":1.1799},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023046,"nv":1.0438,"tnv":1.1798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023046,"nv":1.0442,"tnv":1.1802},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023046,"nv":1.0445,"tnv":1.1805},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023046,"nv":1.0442,"tnv":1.1802},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023046,"nv":1.0441,"tnv":1.1801},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023046,"nv":1.0438,"tnv":1.1798},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023046,"nv":1.0437,"tnv":1.1797},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023046,"nv":1.0433,"tnv":1.1793},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023046,"nv":1.044,"tnv":1.18},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023046,"nv":1.0442,"tnv":1.1802},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023046,"nv":1.0443,"tnv":1.1803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023046,"nv":1.0442,"tnv":1.1802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023046,"nv":1.0439,"tnv":1.1799},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023046,"nv":1.0442,"tnv":1.1802},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023046,"nv":1.0445,"tnv":1.1805},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023046,"nv":1.0447,"tnv":1.1807},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023046,"nv":1.0446,"tnv":1.1806},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023046,"nv":1.0447,"tnv":1.1807},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023046,"nv":1.0445,"tnv":1.1805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023046,"nv":1.0447,"tnv":1.1807},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023046,"nv":1.0447,"tnv":1.1807},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023046,"nv":1.0445,"tnv":1.1805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023046,"nv":1.0445,"tnv":1.1805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023046,"nv":1.0445,"tnv":1.1805},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023046,"nv":1.0443,"tnv":1.1803},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023046,"nv":1.0442,"tnv":1.1802},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023046,"nv":1.044,"tnv":1.18},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023046,"nv":1.0441,"tnv":1.1801},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023046,"nv":1.0444,"tnv":1.1804},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023046,"nv":1.0444,"tnv":1.1804},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023046,"nv":1.0445,"tnv":1.1805},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023046,"nv":1.0444,"tnv":1.1804},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023046,"nv":1.0438,"tnv":1.1798},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023046,"nv":1.0433,"tnv":1.1793},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023046,"nv":1.0431,"tnv":1.1791},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023046,"nv":1.0423,"tnv":1.1783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023046,"nv":1.0419,"tnv":1.1779},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023046,"nv":1.0421,"tnv":1.1781},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023046,"nv":1.0422,"tnv":1.1782},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023046,"nv":1.0422,"tnv":1.1782},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023046,"nv":1.042,"tnv":1.178},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023046,"nv":1.0424,"tnv":1.1784},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023046,"nv":1.0418,"tnv":1.1778},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023046,"nv":1.0415,"tnv":1.1775},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023046,"nv":1.0416,"tnv":1.1776},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023046,"nv":1.0415,"tnv":1.1775},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023046,"nv":1.0413,"tnv":1.1773},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023046,"nv":1.0415,"tnv":1.1775},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023046,"nv":1.041,"tnv":1.177},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023046,"nv":1.0407,"tnv":1.1767},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023046,"nv":1.0408,"tnv":1.1768},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023046,"nv":1.0405,"tnv":1.1765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023046,"nv":1.0404,"tnv":1.1764},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023046,"nv":1.041,"tnv":1.177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023046,"nv":1.0415,"tnv":1.1775},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023046,"nv":1.0411,"tnv":1.1771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023046,"nv":1.0417,"tnv":1.1777},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023046,"nv":1.042,"tnv":1.178},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023046,"nv":1.0415,"tnv":1.1775},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023046,"nv":1.041,"tnv":1.177},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023046,"nv":1.041,"tnv":1.177},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023046,"nv":1.0406,"tnv":1.1766},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023046,"nv":1.0404,"tnv":1.1764},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023046,"nv":1.0412,"tnv":1.1772},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023046,"nv":1.0416,"tnv":1.1776},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023046,"nv":1.0421,"tnv":1.1781},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023046,"nv":1.0427,"tnv":1.1787},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023046,"nv":1.0428,"tnv":1.1788},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023046,"nv":1.0422,"tnv":1.1782},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023046,"nv":1.0422,"tnv":1.1782},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023046,"nv":1.0419,"tnv":1.1779},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023046,"nv":1.0415,"tnv":1.1775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023046,"nv":1.0421,"tnv":1.1781},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023046,"nv":1.0423,"tnv":1.1783},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023046,"nv":1.042,"tnv":1.178},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023046,"nv":1.0413,"tnv":1.1773},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023046,"nv":1.0415,"tnv":1.1775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023046,"nv":1.0409,"tnv":1.1769},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023046,"nv":1.041,"tnv":1.177},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023046,"nv":1.0406,"tnv":1.1766},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023046,"nv":1.0425,"tnv":1.1785},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023046,"nv":1.0428,"tnv":1.1788},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023046,"nv":1.043,"tnv":1.179},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023046,"nv":1.0429,"tnv":1.1789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023046,"nv":1.0432,"tnv":1.1792},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023046,"nv":1.0439,"tnv":1.1799},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023046,"nv":1.0438,"tnv":1.1798},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023046,"nv":1.0435,"tnv":1.1795},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023046,"nv":1.0432,"tnv":1.1792},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023046,"nv":1.0432,"tnv":1.1792},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023046,"nv":1.0431,"tnv":1.1791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023046,"nv":1.0431,"tnv":1.1791},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023046,"nv":1.0425,"tnv":1.1785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023046,"nv":1.0417,"tnv":1.1777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023046,"nv":1.0425,"tnv":1.1785},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023046,"nv":1.0418,"tnv":1.1778},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023046,"nv":1.0416,"tnv":1.1776},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023046,"nv":1.0427,"tnv":1.1787},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023046,"nv":1.0431,"tnv":1.1791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023046,"nv":1.0433,"tnv":1.1793},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023046,"nv":1.0436,"tnv":1.1796},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023046,"nv":1.0436,"tnv":1.1796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023046,"nv":1.0435,"tnv":1.1795},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023046,"nv":1.0435,"tnv":1.1795},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023046,"nv":1.0429,"tnv":1.1789},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023046,"nv":1.0432,"tnv":1.1792},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023046,"nv":1.0434,"tnv":1.1794},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023046,"nv":1.0439,"tnv":1.1799},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023046,"nv":1.044,"tnv":1.18},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023046,"nv":1.0443,"tnv":1.1803},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023046,"nv":1.0443,"tnv":1.1803},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023046,"nv":1.0441,"tnv":1.1801},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023046,"nv":1.0439,"tnv":1.1799},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023046,"nv":1.0435,"tnv":1.1795},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023046,"nv":1.0432,"tnv":1.1792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023046,"nv":1.0433,"tnv":1.1793},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023046,"nv":1.0431,"tnv":1.1791},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023046,"nv":1.0429,"tnv":1.1789},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023046,"nv":1.0431,"tnv":1.1791},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023046,"nv":1.0464,"tnv":1.1794},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023046,"nv":1.0463,"tnv":1.1793},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023046,"nv":1.0462,"tnv":1.1792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023046,"nv":1.0462,"tnv":1.1792},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023046,"nv":1.0461,"tnv":1.1791},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023046,"nv":1.0456,"tnv":1.1786},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023046,"nv":1.0454,"tnv":1.1784},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023046,"nv":1.0453,"tnv":1.1783},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023046,"nv":1.0454,"tnv":1.1784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023046,"nv":1.0451,"tnv":1.1781},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023046,"nv":1.0452,"tnv":1.1782},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023046,"nv":1.045,"tnv":1.178},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023046,"nv":1.0444,"tnv":1.1774},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023046,"nv":1.0442,"tnv":1.1772},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023046,"nv":1.044,"tnv":1.177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023046,"nv":1.044,"tnv":1.177},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023046,"nv":1.0433,"tnv":1.1763},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023046,"nv":1.0437,"tnv":1.1767},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023046,"nv":1.0438,"tnv":1.1768},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023046,"nv":1.0441,"tnv":1.1771},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023046,"nv":1.044,"tnv":1.177},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023046,"nv":1.0439,"tnv":1.1769},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023046,"nv":1.044,"tnv":1.177},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023046,"nv":1.044,"tnv":1.177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023046,"nv":1.0441,"tnv":1.1771},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023046,"nv":1.0437,"tnv":1.1767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023046,"nv":1.0438,"tnv":1.1768},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023046,"nv":1.0442,"tnv":1.1772},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023046,"nv":1.0445,"tnv":1.1775},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023046,"nv":1.044,"tnv":1.177},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023046,"nv":1.0449,"tnv":1.1779},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023046,"nv":1.0448,"tnv":1.1778},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023046,"nv":1.044,"tnv":1.177},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023046,"nv":1.0439,"tnv":1.1769},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023046,"nv":1.044,"tnv":1.177},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023046,"nv":1.0436,"tnv":1.1766},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023046,"nv":1.0429,"tnv":1.1759},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023046,"nv":1.0426,"tnv":1.1756},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023046,"nv":1.0425,"tnv":1.1755},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023046,"nv":1.0427,"tnv":1.1757},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023046,"nv":1.043,"tnv":1.176},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023046,"nv":1.0427,"tnv":1.1757},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023046,"nv":1.0431,"tnv":1.1761},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023046,"nv":1.0431,"tnv":1.1761},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023046,"nv":1.0434,"tnv":1.1764},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023046,"nv":1.043,"tnv":1.176},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023046,"nv":1.043,"tnv":1.176},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023046,"nv":1.0432,"tnv":1.1762},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023046,"nv":1.043,"tnv":1.176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023046,"nv":1.0425,"tnv":1.1755},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023046,"nv":1.042,"tnv":1.175},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023046,"nv":1.0435,"tnv":1.1765},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023046,"nv":1.041,"tnv":1.174},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023046,"nv":1.0389,"tnv":1.1719},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023046,"nv":1.0383,"tnv":1.1713},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023046,"nv":1.0385,"tnv":1.1715},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023046,"nv":1.0384,"tnv":1.1714},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023046,"nv":1.0382,"tnv":1.1712},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023046,"nv":1.0382,"tnv":1.1712},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023046,"nv":1.0378,"tnv":1.1708},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023046,"nv":1.0377,"tnv":1.1707},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023046,"nv":1.0375,"tnv":1.1705},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023046,"nv":1.0376,"tnv":1.1706},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023046,"nv":1.0369,"tnv":1.1699},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023046,"nv":1.0367,"tnv":1.1697},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023046,"nv":1.0365,"tnv":1.1695},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023046,"nv":1.0373,"tnv":1.1703},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023046,"nv":1.0369,"tnv":1.1699},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023046,"nv":1.0366,"tnv":1.1696},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023046,"nv":1.0356,"tnv":1.1686},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023046,"nv":1.0365,"tnv":1.1695},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023046,"nv":1.0364,"tnv":1.1694},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023046,"nv":1.0374,"tnv":1.1704},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023046,"nv":1.0379,"tnv":1.1709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023046,"nv":1.0379,"tnv":1.1709},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023046,"nv":1.0379,"tnv":1.1709},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023046,"nv":1.0369,"tnv":1.1699},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023046,"nv":1.0363,"tnv":1.1693},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023046,"nv":1.037,"tnv":1.17},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023046,"nv":1.0369,"tnv":1.1699},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023046,"nv":1.0364,"tnv":1.1694},{"stockId":3000000023046,"date":"2025-02-20T16:00:00.000Z","nv":1.0373,"tnv":1.1703},{"stockId":3000000023046,"date":"2025-02-19T16:00:00.000Z","nv":1.0379,"tnv":1.1709},{"stockId":3000000023046,"date":"2025-02-18T16:00:00.000Z","nv":1.0386,"tnv":1.1716},{"stockId":3000000023046,"date":"2025-02-17T16:00:00.000Z","nv":1.0381,"tnv":1.1711},{"stockId":3000000023046,"date":"2025-02-16T16:00:00.000Z","nv":1.0386,"tnv":1.1716},{"stockId":3000000023046,"date":"2025-02-13T16:00:00.000Z","nv":1.0395,"tnv":1.1725},{"stockId":3000000023046,"date":"2025-02-12T16:00:00.000Z","nv":1.0404,"tnv":1.1734},{"stockId":3000000023046,"date":"2025-02-11T16:00:00.000Z","nv":1.0407,"tnv":1.1737},{"stockId":3000000023046,"date":"2025-02-10T16:00:00.000Z","nv":1.0409,"tnv":1.1739},{"stockId":3000000023046,"date":"2025-02-09T16:00:00.000Z","nv":1.0408,"tnv":1.1738},{"stockId":3000000023046,"date":"2025-02-06T16:00:00.000Z","nv":1.0418,"tnv":1.1748},{"stockId":3000000023046,"date":"2025-02-05T16:00:00.000Z","nv":1.0421,"tnv":1.1751},{"stockId":3000000023046,"date":"2025-02-04T16:00:00.000Z","nv":1.0415,"tnv":1.1745},{"stockId":3000000023046,"date":"2025-01-26T16:00:00.000Z","nv":1.0411,"tnv":1.1741},{"stockId":3000000023046,"date":"2025-01-23T16:00:00.000Z","nv":1.0397,"tnv":1.1727},{"stockId":3000000023046,"date":"2025-01-22T16:00:00.000Z","nv":1.0397,"tnv":1.1727},{"stockId":3000000023046,"date":"2025-01-21T16:00:00.000Z","nv":1.0405,"tnv":1.1735},{"stockId":3000000023046,"date":"2025-01-20T16:00:00.000Z","nv":1.0406,"tnv":1.1736},{"stockId":3000000023046,"date":"2025-01-19T16:00:00.000Z","nv":1.04,"tnv":1.173},{"stockId":3000000023046,"date":"2025-01-16T16:00:00.000Z","nv":1.0401,"tnv":1.1731},{"stockId":3000000023046,"date":"2025-01-15T16:00:00.000Z","nv":1.0404,"tnv":1.1734},{"stockId":3000000023046,"date":"2025-01-14T16:00:00.000Z","nv":1.0409,"tnv":1.1739},{"stockId":3000000023046,"date":"2025-01-13T16:00:00.000Z","nv":1.0408,"tnv":1.1738},{"stockId":3000000023046,"date":"2025-01-12T16:00:00.000Z","nv":1.0396,"tnv":1.1726},{"stockId":3000000023046,"date":"2025-01-09T16:00:00.000Z","nv":1.0405,"tnv":1.1735},{"stockId":3000000023046,"date":"2025-01-08T16:00:00.000Z","nv":1.0404,"tnv":1.1734},{"stockId":3000000023046,"date":"2025-01-07T16:00:00.000Z","nv":1.0414,"tnv":1.1744},{"stockId":3000000023046,"date":"2025-01-06T16:00:00.000Z","nv":1.0417,"tnv":1.1747},{"stockId":3000000023046,"date":"2025-01-05T16:00:00.000Z","nv":1.0417,"tnv":1.1747}],"influencesList":[{"stockId":3000000023046,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}