window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T05:37:47.065Z","endDate":"2026-04-30T05:37:47.065Z","stock":{"_id":3000000023040,"stockCode":"023040","masterFundShortName":"中欧多利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23040,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧多利债券A","name":"中欧多利债券型证券投资基金","pinyin":"zodlzqxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":1218394559.21,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":1218394559.21,"inceptionDate":"2025-01-23T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"华李成","stockType":"fund_manager","stockCode":"db20578000","exchange":"fm","tickerId":81203180090}],"hotMetrics":{"fss":{"stockId":3000000023040,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0552,"f_ind_h_s_r":0.9448000000000001,"f_h_a":6139,"f_ind_h_s_r_c_hy":-0.030199999999999894,"f_ins_h_s_r_c_hy":0.030199999999999998},"fpr":{"stockId":3000000023040,"type":"fpr","f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.2578259146744155,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.07873365450791465,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9402486298623178,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.41393555494354173,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2329225823734262,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.0960128994429786},"fp":{"stockId":3000000023040,"type":"fp","f_cagr_p_r_fs":0.05485481857069385,"f_p_r_d1":0.0005009518084360121,"f_p_r_m1":0.006113044296059522,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_m3":-0.004929773974513885,"f_p_r_m6":0.01316412539066203,"f_p_r_fys":0.014413047600986273,"f_p_r_y1":0.07194388777555116},"ff":{"stockId":3000000023040,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000023040,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0698,"f_nv_cr":0.0032823783175466303},"f_as":{"stockId":3000000023040,"type":"f_as","f_tas":4977529789.3203,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023041,"name":"中欧多利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023041","tickerId":23041,"shortName":"中欧多利债券C","currency":"CNY","__csrcFundId":14629,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:45.358Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"zodlzqxzqtzjj","fundCollectionId":4000050570000},{"_id":3000000025128,"name":"中欧多利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025128","tickerId":25128,"shortName":"中欧多利债券E","currency":"CNY","__csrcFundId":14629,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:08.471Z","inceptionDate":"2025-08-03T16:00:00.000Z","pinyin":"zodlzqxzqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":1000000000000883,"holdings":2518000,"marketCap":62244960,"netValueRatio":0.0094,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":1000000000001138,"holdings":3132000,"marketCap":49579560,"netValueRatio":0.0075,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":1000000000000700,"holdings":71000,"marketCap":30341850,"netValueRatio":0.0046,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":1000000000009988,"holdings":200000,"marketCap":21014000,"netValueRatio":0.0032,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":300750,"holdings":23100,"marketCap":9279270,"netValueRatio":0.0014,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":601318,"holdings":148100,"marketCap":8409118,"netValueRatio":0.0013,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":600919,"holdings":721500,"marketCap":7878780,"netValueRatio":0.0012,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":300502,"holdings":16900,"marketCap":7483996,"netValueRatio":0.0011,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":688332,"holdings":63671,"marketCap":7467971,"netValueRatio":0.0011,"quarterlyChange":-0.10677023836722221,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":600015,"holdings":999500,"marketCap":7316340,"netValueRatio":0.0011,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}}],"bondHoldings":[{"_id":"69e8fbbf1398d79843003df1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockCode":"212580037","stockName":"25光大银行债03","holdings":1500000,"marketCap":151650328,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:47:59.989Z"},{"_id":"69e8fbbf1398d79843003df2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockCode":"232280012","stockName":"22广州银行二级资本债01","holdings":1400000,"marketCap":148298164,"netValueRatio":0.0225,"lastUpdated":"2026-04-22T16:47:59.992Z"},{"_id":"69e8fbbf1398d79843003df3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":1100000,"marketCap":116281331,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:47:59.996Z"},{"_id":"69e8fbbf1398d79843003df4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":1100000,"marketCap":111772958,"netValueRatio":0.0169,"lastUpdated":"2026-04-22T16:47:59.999Z"},{"_id":"69e8fbc01398d79843003df5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.0157,"lastUpdated":"2026-04-22T16:48:00.003Z"}],"lastFsMetrics":{"latestTurnoverRate":0.42235197254804985,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-27T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-26T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-23T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-22T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-21T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-20T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-19T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-16T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-15T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-14T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-13T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-12T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-09T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-08T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-07T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-06T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-02T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-01T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-31T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-30T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-29T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-26T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-25T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-24T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-23T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-22T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-19T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-18T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-17T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-16T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-15T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-12T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-09T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-05T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-03T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-02T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-26T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-12T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-11T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-10T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-08T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-05T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-04T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-03T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-02T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-01T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-29T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-18T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-16T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-15T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-07T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-02T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-26T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-24T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-20T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-18T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-13T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-06T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-23T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-23T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-02T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-26T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-31T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-21T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-20T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-06T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-02T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-01T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-30T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0698},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0663},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.068},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0676},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0684},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0702},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0692},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0692},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0676},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0678},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0657},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0661},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0644},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0652},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0654},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0605},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0595},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0613},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0631},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0603},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0626},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0633},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0622},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0643},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0627},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0599},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0644},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0659},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0694},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0678},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0702},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0703},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0712},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0716},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0706},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.068},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0699},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0681},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.067},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0701},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0739},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0732},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0724},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0735},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0715},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0678},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0709},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0701},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0696},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0689},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0663},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0667},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0691},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0683},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0649},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0716},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0751},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0753},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0724},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0711},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0711},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0691},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0689},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0667},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0676},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0679},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0684},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0686},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0673},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0679},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0643},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0617},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0631},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.064},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0603},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0546},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0553},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0546},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0561},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0549},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0544},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0533},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0534},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0489},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0497},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0463},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0495},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0507},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0485},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0503},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0495},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0511},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.05},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0478},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0492},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.05},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0477},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0469},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0476},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0473},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0457},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0448},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0499},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0511},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0508},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0534},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0543},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0567},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0539},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0547},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0557},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0543},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0521},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0537},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0547},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0559},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0535},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0532},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0523},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0517},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0534},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0512},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0504},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0545},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0555},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0524},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0556},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0559},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0596},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0556},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0533},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0484},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0501},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0515},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0487},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0502},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0489},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0489},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0525},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0503},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0504},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0508},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0503},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0477},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0484},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0469},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0397},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0437},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0449},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0479},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0438},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0411},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0442},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0442},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0405},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0364},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0381},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0361},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0364},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0329},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0302},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.029},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0292},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0284},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0254},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0222},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0228},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0278},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0274},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0265},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0276},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0257},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0255},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0241},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0213},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0197},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0176},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0175},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0173},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0147},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0117},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0122},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0132},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0118},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0127},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0119},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0095},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0103},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0073},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0038},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0062},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0065},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0054},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0066},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0051},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9973},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9966},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9966},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9964},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9966},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9951},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9946},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9924},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9911},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":0.9981},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1.0003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023040,"lxr_nv_fc":1}]}