window.pageData = {"fund":{"_id":3000000023033,"name":"安信优选价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023033","tickerId":23033,"shortName":"安信优选价值混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"axyxjzhhxzqtzjj","fundCollectionId":4000050700000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张明","stockType":"fund_manager","stockCode":"db20533239","exchange":"fm","tickerId":2613170350}],"hotMetrics":{"fss":{"stockId":3000000023033,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9937,"f_ind_h_s_r":0.0063,"f_h_a":4},"fpr":{"stockId":3000000023033,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.4641994289479464,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6677201394943331,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.26693227091633465,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5875770723909568,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5117235248360928},"fp":{"stockId":3000000023033,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.061406140614060245,"f_p_r_m1":0.02620382904660512,"f_p_r_m3":0.023038365143627004,"f_p_r_m6":0.028391472868215528,"f_p_r_fys":0.04130690737833431},"ff":{"stockId":3000000023033,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023033,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0613,"f_nv_cr":0.0016043790109474543},"f_as":{"stockId":3000000023033,"type":"f_as","f_tas":20986587.1488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023032,"__csrcFundId":15100,"stockCode":"023032","masterFundShortName":"安信优选价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23032,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信优选价值混合A","lastUpdated":"2025-06-20T17:15:32.596Z","name":"安信优选价值混合型证券投资基金","pinyin":"axyxjzhhxzqtzjj","fundCollectionId":4000050700000,"setUpAssetScale":1291691882.85,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":1291691882.85,"inceptionDate":"2025-06-05T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023032,"stockId":1000000000000939,"holdings":2710000,"marketCap":20075545,"netValueRatio":0.0364,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023032,"stockId":1000000000000883,"holdings":740000,"marketCap":18294724,"netValueRatio":0.0332,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023032,"stockId":600919,"holdings":1490000,"marketCap":16270800,"netValueRatio":0.0295,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023032,"stockId":1000000000001398,"holdings":2660000,"marketCap":16111718,"netValueRatio":0.0292,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023032,"stockId":601668,"holdings":3130000,"marketCap":15681300,"netValueRatio":0.0285,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023032,"stockId":1000000000001999,"holdings":4090000,"marketCap":15564554,"netValueRatio":0.0282,"quarterlyChange":-0.05689277899343548,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023032,"stockId":1000000000001088,"holdings":360000,"marketCap":14659795,"netValueRatio":0.0266,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023032,"stockId":2867,"holdings":1120000,"marketCap":13372800,"netValueRatio":0.0243,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023032,"stockId":1000000000001361,"holdings":2380000,"marketCap":13196923,"netValueRatio":0.024,"quarterlyChange":0.036303630363035744,"stock":{"stockCode":"01361","exchange":"hk","stockType":"company","tickerId":1361,"name":"361度"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023032,"stockId":1000000000000914,"holdings":635000,"marketCap":11886272,"netValueRatio":0.0216,"quarterlyChange":-0.039855072463768626,"stock":{"stockCode":"00914","exchange":"hk","stockType":"company","tickerId":914,"name":"海螺水泥"}}],"bondHoldings":[{"_id":"69e7d7726201787ae12a5a08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023032,"stockCode":"019773","stockName":"25国债08","holdings":310000,"marketCap":31411510,"netValueRatio":0.057,"lastUpdated":"2026-04-21T20:00:50.758Z"},{"_id":"69e7d7726201787ae12a5a09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023032,"stockCode":"018012","stockName":"国开2003","holdings":7000,"marketCap":714275,"netValueRatio":0.0013,"lastUpdated":"2026-04-21T20:00:50.761Z"},{"_id":"69e7d7726201787ae12a5a0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023032,"stockCode":"018014","stockName":"国开2005","holdings":6000,"marketCap":627782,"netValueRatio":0.0011,"lastUpdated":"2026-04-21T20:00:50.764Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023033},{"stockId":3000000023033,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023033},{"stockId":3000000023033,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023033},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023033},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023033},{"stockId":3000000023033,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023033},{"stockId":3000000023033,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023033},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023033},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023033},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023033},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023033},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023033},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023033},{"stockId":3000000023033,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023033},{"stockId":3000000023033,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023033},{"stockId":3000000023033,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023033},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023033},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023033},{"stockId":3000000023033,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023033},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023033},{"stockId":3000000023033,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023033},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023033},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023033},{"stockId":3000000023033,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023033},{"stockId":3000000023033,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023033},{"stockId":3000000023033,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023033},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023033},{"stockId":3000000023033,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023033},{"stockId":3000000023033,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023033},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023033},{"stockId":3000000023033,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023033,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023033},{"stockId":3000000023033,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023033},{"stockId":3000000023033,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023033},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023033},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023033},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023033},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023033},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023033},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023033},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023033},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023033},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023033},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023033},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023033},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023033},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023033},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023033},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023033},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023033},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023033}],"sharesList":[{"s":20129088,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023033,"source":"csrc_xbrl","s_forward":20129088},{"s":20129788,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023033,"source":"csrc_xbrl","s_forward":20129788},{"s":20014337,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023033,"source":"csrc_xbrl","s_forward":20014337}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023033,"assetScale":20986587.1488},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023033,"assetScale":20516279.9296},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023033,"assetScale":20340570.693099998}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023033,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023033,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023033,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023033,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023033,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023033,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023033,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023033,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023033,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023033,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023033,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023033,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023033,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023033,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023033,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042200000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023033,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047700000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023033,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023033,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023033,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023033,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023033,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023033,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.041600000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023033,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023033,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023033,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023033,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023033,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023033,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023033,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023033,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060200000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023033,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061600000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023033,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023033,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023033,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023033,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023033,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023033,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023033,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023033,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023033,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023033,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023033,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066600000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023033,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023033,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023033,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023033,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023033,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023033,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023033,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023033,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058600000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023033,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023033,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040900000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023033,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032700000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023033,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023033,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023033,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023033,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023033,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023033,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023033,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023033,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023033,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023033,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023033,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023033,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023033,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023033,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023033,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023033,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023033,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023033,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023033,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030600000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023033,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023033,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023033,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023033,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023033,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023033,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023033,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023033,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023033,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023033,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023033,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023033,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023033,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023033,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023033,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023033,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023033,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023033,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023033,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023033,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023033,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023033,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023033,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023033,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023033,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023033,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023033,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023033,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023033,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023033,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023033,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023033,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023033,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023033,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023033,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023033,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023033,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023033,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023033,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023033,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023033,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023033,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023033,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023033,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023033,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023033,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023033,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023033,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023033,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023033,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023033,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023033,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023033,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023033,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023033,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023033,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023033,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023033,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023033,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023033,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023033,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023033,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023033,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023033,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010500000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023033,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023033,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023033,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023033,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023033,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023033,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023033,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023033,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023033,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023033,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023033,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026700000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023033,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024700000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023033,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024100000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023033,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023033,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018200000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023033,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023033,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014700000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023033,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023033,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023033,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023033,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023033,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023033,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023033,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023033,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023033,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023033,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023033,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023033,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016600000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023033,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023033,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023033,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023033,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023033,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023033,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023033,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023033,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023033,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023033,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023033,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007300000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023033,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007100000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023033,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013400000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023033,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023033,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023033,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023033,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023033,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023033,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023033,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023033,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023033,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023033,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023033,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023033,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023033,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005200000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023033,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005200000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023033,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023033,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023033,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002200000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023033,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002200000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023033,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023033,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023033,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000500000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023033,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.998200000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023033,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023033,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.999900000000001}],"influencesList":[]}