window.pageData = {"fund":{"_id":3000000023029,"name":"富达任远稳健三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023029","tickerId":23029,"shortName":"富达任远稳健三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"fdrywjsgycyqhhxjjzjj(fof)","managers":[{"name":"赵强","stockType":"fund_manager","stockCode":"db20682219","exchange":"fm","tickerId":2617192710}],"hotMetrics":{"fss":{"stockId":3000000023029,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0377,"f_ind_h_s_r":0.9623,"f_h_a":5413},"fpr":{"stockId":3000000023029,"type":"fpr","f_p_r_m1_ssc":1447,"f_p_r_m1_ssrp":0.5518672199170125,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.5458333333333333,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.4834293948126801,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.6909803921568628,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.6403508771929824,"f_p_r_y1_ssc":1124,"f_p_r_y1_ssrp":0.7943009795191451},"fp":{"stockId":3000000023029,"type":"fp","f_cagr_p_r_fs":0.037185576665243136,"f_p_r_d1":-0.009060135404221348,"f_p_r_m1":0.02116040955631404,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m3":-0.0014303423285970673,"f_p_r_m6":0.012961888179531256,"f_p_r_fys":0.017390459535606917,"f_p_r_y1":0.062176691348005964},"ff":{"stockId":3000000023029,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000023029,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0472,"f_nv_cr":0.000573284922606554},"f_as":{"stockId":3000000023029,"type":"f_as","f_tas":62947104.03299999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023028,"__csrcFundId":14634,"stockCode":"023028","masterFundShortName":"富达任远稳健三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23028,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富达任远稳健三个月持有混合（FOF）A","lastUpdated":"2025-02-07T17:15:10.917Z","name":"富达任远稳健三个月持有期混合型基金中基金（FOF）","pinyin":"fdrywjsgycyqhhxjjzjj(fof)","setUpAssetScale":183234863.59,"setUpDate":"2025-01-14T16:00:00.000Z","setUpShares":183234863.59,"followedNum":1,"inceptionDate":"2025-01-16T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":301338,"holdings":1600,"marketCap":270288,"netValueRatio":0.0026,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2812,"holdings":3500,"marketCap":237230,"netValueRatio":0.0023,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":300432,"holdings":10000,"marketCap":231000,"netValueRatio":0.0023,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2460,"holdings":2700,"marketCap":211626,"netValueRatio":0.0021,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2709,"holdings":4500,"marketCap":207000,"netValueRatio":0.002,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2240,"holdings":5100,"marketCap":204510,"netValueRatio":0.002,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":792,"holdings":5500,"marketCap":203500,"netValueRatio":0.002,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":688266,"holdings":1929,"marketCap":190585,"netValueRatio":0.0019,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2466,"holdings":3400,"marketCap":188632,"netValueRatio":0.0018,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":603663,"holdings":4600,"marketCap":188508,"netValueRatio":0.0018,"quarterlyChange":0.15926449787835817,"stock":{"stockCode":"603663","exchange":"sh","stockType":"company","tickerId":603663,"name":"三祥新材"}}],"bondHoldings":[{"_id":"69e8fbbf1398d79843003deb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5013201,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:47:59.563Z"}]},"shareHoldersStructureList":[{"_id":"69aed3db7fea5b3eb0542298","date":"2025-06-29T16:00:00.000Z","stockId":3000000023028,"h_a":1011,"h_s_a":144987,"ins_h_s":11991781,"ins_h_s_r":0.0818,"ind_h_s":134590560,"ind_h_s_r":0.9181999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:19.834Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023029,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023029,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023029,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023029,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023029,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023029,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023029,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023029,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023029,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023029,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023029,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023029,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023029,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023029,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023029,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023029,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023029,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023029,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023029,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023029,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023029,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023029,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023029,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023029,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023029,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023029,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023029,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023029,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023029,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023029,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023029,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023029,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023029,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023029,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023029,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023029,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023029,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023029,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023029,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023029,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023029,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023029,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023029,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023029,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023029,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023029,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023029,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023029,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023029,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023029,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023029,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023029,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023029,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023029,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023029,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023029,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023029,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023029,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023029,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023029,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023029,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023029,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023029,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023029,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023029,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023029,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023029,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023029,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023029,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023029,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023029,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023029,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023029,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023029,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023029,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023029,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023029,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023029,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023029,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023029,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023029,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023029,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023029,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023029,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023029,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023029,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023029,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023029,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023029,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023029,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023029,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023029,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023029,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023029,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023029,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023029,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023029,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023029,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023029,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023029,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023029,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023029,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023029,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023029,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023029,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023029,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023029,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023029,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023029,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023029,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023029,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023029,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023029,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023029,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023029,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023029,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023029,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023029,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023029,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023029,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023029,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023029,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023029,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023029,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023029,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023029,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023029,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023029,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023029,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023029,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023029,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023029,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023029,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023029,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023029,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023029,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023029,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023029,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023029,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023029,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023029,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023029,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023029,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023029,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023029,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023029,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023029,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023029,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023029,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023029,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023029,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023029,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023029,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023029,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023029,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023029,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023029,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023029,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023029,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023029,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023029,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023029,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023029,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023029,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023029,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023029,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023029,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023029,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023029,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023029,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023029,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023029,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023029,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023029,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023029,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023029,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023029,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023029,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023029,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023029,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023029,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023029,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023029,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023029,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023029,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023029,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023029,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023029,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023029,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023029,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023029,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023029,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023029,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023029,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023029,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023029,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023029,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023029,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023029,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023029,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023029,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023029,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023029,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023029,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023029,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023029,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023029,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023029,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023029,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023029,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023029,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023029,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023029,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023029,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023029,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023029,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023029,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.980600000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023029,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.980800000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023029,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023029,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.982800000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023029,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023029,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.980700000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023029,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.982300000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023029,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023029,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023029,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023029,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023029,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.995100000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023029,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.999100000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023029,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023029,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023029,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023029,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023029,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023029,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023029,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023029,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023029,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023029,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023029,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023029,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023029,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023029,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023029,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023029,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023029,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000006}]}