window.pageData = {"startDate":"2024-05-01T04:01:24.066Z","endDate":"2026-05-01T04:01:24.066Z","stock":{"_id":3000000023029,"name":"富达任远稳健三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023029","tickerId":23029,"shortName":"富达任远稳健三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"fdrywjsgycyqhhxjjzjj(fof)","managers":[{"name":"赵强","stockType":"fund_manager","stockCode":"db20682219","exchange":"fm","tickerId":2617192710}],"hotMetrics":{"fss":{"stockId":3000000023029,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0377,"f_ind_h_s_r":0.9623,"f_h_a":5413},"fpr":{"stockId":3000000023029,"type":"fpr","f_p_r_m1_ssc":1448,"f_p_r_m1_ssrp":0.5701451278507257,"f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.5725190839694656,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.5402877697841727,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.7301960784313726,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.6798245614035088,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.8152753108348135},"fp":{"stockId":3000000023029,"type":"fp","f_cagr_p_r_fs":0.03486080332510744,"f_p_r_d1":-0.009060135404221348,"f_p_r_m1":0.018332520721599632,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m3":-0.007225021389865582,"f_p_r_m6":0.01103688643624734,"f_p_r_fys":0.014573010784028506,"f_p_r_y1":0.05826915281718614},"ff":{"stockId":3000000023029,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000023029,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0443,"f_nv_cr":-0.002769289533995134},"f_as":{"stockId":3000000023029,"type":"f_as","f_tas":62947104.03299999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023028,"__csrcFundId":14634,"stockCode":"023028","masterFundShortName":"富达任远稳健三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23028,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富达任远稳健三个月持有混合（FOF）(023028)","lastUpdated":"2026-05-01T03:41:07.810Z","name":"富达任远稳健三个月持有期混合型基金中基金（FOF）","pinyin":"fdrywjsgycyqhhxjjzjj(fof)","setUpAssetScale":183234863.59,"setUpDate":"2025-01-14T16:00:00.000Z","setUpShares":183234863.59,"followedNum":1,"inceptionDate":"2025-01-16T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":301338,"holdings":1600,"marketCap":270288,"netValueRatio":0.0026,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2812,"holdings":3500,"marketCap":237230,"netValueRatio":0.0023,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":300432,"holdings":10000,"marketCap":231000,"netValueRatio":0.0023,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2460,"holdings":2700,"marketCap":211626,"netValueRatio":0.0021,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2709,"holdings":4500,"marketCap":207000,"netValueRatio":0.002,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2240,"holdings":5100,"marketCap":204510,"netValueRatio":0.002,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":792,"holdings":5500,"marketCap":203500,"netValueRatio":0.002,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":688266,"holdings":1929,"marketCap":190585,"netValueRatio":0.0019,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2466,"holdings":3400,"marketCap":188632,"netValueRatio":0.0018,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":603663,"holdings":4600,"marketCap":188508,"netValueRatio":0.0018,"quarterlyChange":0.15926449787835817,"stock":{"stockCode":"603663","exchange":"sh","stockType":"company","tickerId":603663,"name":"三祥新材"}}],"bondHoldings":[{"_id":"69e8fbbf1398d79843003deb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5013201,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:47:59.563Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023029,"date":"2026-04-27T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023029,"nv":1.0472,"tnv":1.0472},{"stockId":3000000023029,"date":"2026-04-22T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023029,"nv":1.0497,"tnv":1.0497},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023029,"nv":1.0478,"tnv":1.0478},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023029,"nv":1.0471,"tnv":1.0471},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023029,"nv":1.0464,"tnv":1.0464},{"stockId":3000000023029,"date":"2026-04-14T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000023029,"date":"2026-04-13T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000023029,"date":"2026-04-12T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000023029,"date":"2026-04-09T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023029,"nv":1.0355,"tnv":1.0355},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023029,"nv":1.0371,"tnv":1.0371},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023029,"nv":1.0267,"tnv":1.0267},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023029,"nv":1.0298,"tnv":1.0298},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023029,"nv":1.023,"tnv":1.023},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023029,"nv":1.026,"tnv":1.026},{"stockId":3000000023029,"date":"2026-03-26T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000023029,"date":"2026-03-25T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023029,"nv":1.0259,"tnv":1.0259},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023029,"nv":1.0209,"tnv":1.0209},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023029,"nv":1.0142,"tnv":1.0142},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023029,"nv":1.0263,"tnv":1.0263},{"stockId":3000000023029,"date":"2026-03-18T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023029,"nv":1.0361,"tnv":1.0361},{"stockId":3000000023029,"date":"2026-03-16T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023029,"nv":1.0374,"tnv":1.0374},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023029,"nv":1.0382,"tnv":1.0382},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023029,"nv":1.0411,"tnv":1.0411},{"stockId":3000000023029,"date":"2026-03-10T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023029,"nv":1.0417,"tnv":1.0417},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023029,"nv":1.0378,"tnv":1.0378},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023029,"nv":1.0406,"tnv":1.0406},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023029,"nv":1.04,"tnv":1.04},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023029,"nv":1.0385,"tnv":1.0385},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023029,"nv":1.0409,"tnv":1.0409},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023029,"nv":1.0482,"tnv":1.0482},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023029,"nv":1.0461,"tnv":1.0461},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023029,"nv":1.0455,"tnv":1.0455},{"stockId":3000000023029,"date":"2026-02-24T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023029,"nv":1.0448,"tnv":1.0448},{"stockId":3000000023029,"date":"2026-02-10T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023029,"nv":1.0421,"tnv":1.0421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023029,"nv":1.0423,"tnv":1.0423},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023029,"nv":1.0358,"tnv":1.0358},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023029,"nv":1.0363,"tnv":1.0363},{"stockId":3000000023029,"date":"2026-02-03T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023029,"nv":1.0393,"tnv":1.0393},{"stockId":3000000023029,"date":"2026-02-01T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023029,"nv":1.0451,"tnv":1.0451},{"stockId":3000000023029,"date":"2026-01-28T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000023029,"date":"2026-01-27T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000023029,"date":"2026-01-26T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000023029,"date":"2026-01-25T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023029,"nv":1.0472,"tnv":1.0472},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023029,"nv":1.0441,"tnv":1.0441},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023029,"nv":1.0436,"tnv":1.0436},{"stockId":3000000023029,"date":"2026-01-19T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000023029,"date":"2026-01-18T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000023029,"date":"2026-01-15T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000023029,"date":"2026-01-14T16:00:00.000Z","nv":1.039,"tnv":1.039},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023029,"nv":1.0375,"tnv":1.0375},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023029,"nv":1.036,"tnv":1.036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023029,"nv":1.0373,"tnv":1.0373},{"stockId":3000000023029,"date":"2026-01-08T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023029,"nv":1.0328,"tnv":1.0328},{"stockId":3000000023029,"date":"2026-01-06T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023029,"nv":1.0346,"tnv":1.0346},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023029,"nv":1.0319,"tnv":1.0319},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023029,"nv":1.0293,"tnv":1.0293},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023029,"nv":1.0316,"tnv":1.0316},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023029,"nv":1.0299,"tnv":1.0299},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023029,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023029,"nv":1.0297,"tnv":1.0297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023029,"nv":1.0279,"tnv":1.0279},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023029,"nv":1.0247,"tnv":1.0247},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023029,"nv":1.0226,"tnv":1.0226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023029,"nv":1.0239,"tnv":1.0239},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023029,"nv":1.0188,"tnv":1.0188},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023029,"nv":1.0227,"tnv":1.0227},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023029,"nv":1.0252,"tnv":1.0252},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023029,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023029,"nv":1.0243,"tnv":1.0243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023029,"nv":1.0235,"tnv":1.0235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023029,"nv":1.0243,"tnv":1.0243},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023029,"nv":1.0236,"tnv":1.0236},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023029,"nv":1.0213,"tnv":1.0213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023029,"nv":1.0227,"tnv":1.0227},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023029,"nv":1.0249,"tnv":1.0249},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023029,"nv":1.0277,"tnv":1.0277},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023029,"nv":1.0259,"tnv":1.0259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023029,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023029,"nv":1.0246,"tnv":1.0246},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023029,"nv":1.0241,"tnv":1.0241},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023029,"nv":1.0212,"tnv":1.0212},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023029,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023029,"nv":1.0254,"tnv":1.0254},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023029,"nv":1.0252,"tnv":1.0252},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023029,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023029,"nv":1.0311,"tnv":1.0311},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023029,"nv":1.0341,"tnv":1.0341},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023029,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023029,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023029,"nv":1.0285,"tnv":1.0285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023029,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023029,"nv":1.028,"tnv":1.028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023029,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023029,"nv":1.0355,"tnv":1.0355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023029,"nv":1.0327,"tnv":1.0327},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023029,"nv":1.0329,"tnv":1.0329},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023029,"nv":1.0352,"tnv":1.0352},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023029,"nv":1.0329,"tnv":1.0329},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023029,"nv":1.0338,"tnv":1.0338},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023029,"nv":1.0297,"tnv":1.0297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023029,"nv":1.0282,"tnv":1.0282},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023029,"nv":1.0246,"tnv":1.0246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023029,"nv":1.0229,"tnv":1.0229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023029,"nv":1.0255,"tnv":1.0255},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023029,"nv":1.0249,"tnv":1.0249},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023029,"nv":1.0243,"tnv":1.0243},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023029,"nv":1.0245,"tnv":1.0245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023029,"nv":1.0299,"tnv":1.0299},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023029,"nv":1.0237,"tnv":1.0237},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023029,"nv":1.021,"tnv":1.021},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023029,"nv":1.0183,"tnv":1.0183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023029,"nv":1.0218,"tnv":1.0218},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023029,"nv":1.0208,"tnv":1.0208},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023029,"nv":1.022,"tnv":1.022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023029,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023029,"nv":1.0211,"tnv":1.0211},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023029,"nv":1.0195,"tnv":1.0195},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023029,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023029,"nv":1.0176,"tnv":1.0176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023029,"nv":1.0142,"tnv":1.0142},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023029,"nv":1.014,"tnv":1.014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023029,"nv":1.014,"tnv":1.014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023029,"nv":1.0139,"tnv":1.0139},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023029,"nv":1.01,"tnv":1.01},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023029,"nv":1.0142,"tnv":1.0142},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023029,"nv":1.0133,"tnv":1.0133},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023029,"nv":1.0181,"tnv":1.0181},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023029,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023029,"nv":1.0155,"tnv":1.0155},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023029,"nv":1.0158,"tnv":1.0158},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023029,"nv":1.0109,"tnv":1.0109},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023029,"nv":1.008,"tnv":1.008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023029,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023029,"nv":1.0086,"tnv":1.0086},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023029,"nv":1.0086,"tnv":1.0086},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023029,"nv":1.0091,"tnv":1.0091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023029,"nv":1.0077,"tnv":1.0077},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023029,"nv":1.0111,"tnv":1.0111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023029,"nv":1.0113,"tnv":1.0113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023029,"nv":1.0115,"tnv":1.0115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023029,"nv":1.0112,"tnv":1.0112},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023029,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023029,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023029,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023029,"nv":1.0073,"tnv":1.0073},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023029,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023029,"nv":1.0076,"tnv":1.0076},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023029,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023029,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023029,"nv":1.0104,"tnv":1.0104},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023029,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023029,"nv":1.0092,"tnv":1.0092},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023029,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023029,"nv":1.009,"tnv":1.009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023029,"nv":1.0063,"tnv":1.0063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023029,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023029,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023029,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023029,"nv":1.0066,"tnv":1.0066},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023029,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023029,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023029,"nv":1.006,"tnv":1.006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023029,"nv":1.0046,"tnv":1.0046},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023029,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023029,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023029,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023029,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023029,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023029,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023029,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023029,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023029,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023029,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023029,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023029,"nv":0.998,"tnv":0.998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023029,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023029,"nv":0.9992,"tnv":0.9992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023029,"nv":0.9975,"tnv":0.9975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023029,"nv":0.9974,"tnv":0.9974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023029,"nv":0.9961,"tnv":0.9961},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023029,"nv":0.9958,"tnv":0.9958},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023029,"nv":0.9957,"tnv":0.9957},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023029,"nv":0.9942,"tnv":0.9942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023029,"nv":0.994,"tnv":0.994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023029,"nv":0.9938,"tnv":0.9938},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023029,"nv":0.9936,"tnv":0.9936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023029,"nv":0.9933,"tnv":0.9933},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023029,"nv":0.9946,"tnv":0.9946},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023029,"nv":0.9953,"tnv":0.9953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023029,"nv":0.9953,"tnv":0.9953},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023029,"nv":0.9938,"tnv":0.9938},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023029,"nv":0.9937,"tnv":0.9937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023029,"nv":0.9937,"tnv":0.9937},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023029,"nv":0.9946,"tnv":0.9946},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023029,"nv":0.9917,"tnv":0.9917},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023029,"nv":0.991,"tnv":0.991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023029,"nv":0.9901,"tnv":0.9901},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023029,"nv":0.9903,"tnv":0.9903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023029,"nv":0.9883,"tnv":0.9883},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023029,"nv":0.9877,"tnv":0.9877},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023029,"nv":0.9868,"tnv":0.9868},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023029,"nv":0.9859,"tnv":0.9859},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023029,"nv":0.982,"tnv":0.982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023029,"nv":0.9824,"tnv":0.9824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023029,"nv":0.9796,"tnv":0.9796},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023029,"nv":0.9806,"tnv":0.9806},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023029,"nv":0.9808,"tnv":0.9808},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023029,"nv":0.9813,"tnv":0.9813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023029,"nv":0.9828,"tnv":0.9828},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023029,"nv":0.9831,"tnv":0.9831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023029,"nv":0.9807,"tnv":0.9807},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023029,"nv":0.9823,"tnv":0.9823},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023029,"nv":0.9745,"tnv":0.9745},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023029,"nv":0.978,"tnv":0.978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023029,"nv":0.9754,"tnv":0.9754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023029,"nv":0.9979,"tnv":0.9979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023029,"nv":0.9951,"tnv":0.9951},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023029,"nv":0.9991,"tnv":0.9991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023029,"nv":0.9992,"tnv":0.9992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023029,"nv":1,"tnv":1},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023029,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023029,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023029,"nv":0.9959,"tnv":0.9959},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023029,"nv":0.9979,"tnv":0.9979},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023029,"nv":0.9958,"tnv":0.9958},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023029,"nv":0.9951,"tnv":0.9951},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023029,"nv":0.9938,"tnv":0.9938},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023029,"nv":0.9944,"tnv":0.9944},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023029,"nv":0.9945,"tnv":0.9945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023029,"nv":0.9953,"tnv":0.9953},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023029,"nv":1.0044,"tnv":1.0044},{"stockId":3000000023029,"date":"2025-02-13T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000023029,"date":"2025-02-06T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000023029,"date":"2025-01-26T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000023029,"date":"2025-01-16T16:00:00.000Z","nv":0.9995,"tnv":0.9995}],"influencesList":[]}