window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T09:55:47.674Z","endDate":"2026-04-25T09:55:47.674Z","stock":{"_id":3000000023029,"name":"富达任远稳健三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023029","tickerId":23029,"shortName":"富达任远稳健三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"fdrywjsgycyqhhxjjzjj(fof)","managers":[{"name":"赵强","stockType":"fund_manager","stockCode":"db20682219","exchange":"fm","tickerId":2617192710}],"hotMetrics":{"fss":{"stockId":3000000023029,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0377,"f_ind_h_s_r":0.9623,"f_h_a":5413},"fpr":{"stockId":3000000023029,"type":"fpr","f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.5723226703755215,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.5285515320334262,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.40390173410404623,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.6624605678233438,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.6323099415204678,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.775089605734767},"fp":{"stockId":3000000023029,"type":"fp","f_cagr_p_r_fs":0.03954858643031556,"f_p_r_d1":-0.009060135404221348,"f_p_r_m1":0.022800350774627276,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m3":0.005363470931903036,"f_p_r_m6":0.020910328729818684,"f_p_r_fys":0.01981929466627852,"f_p_r_y1":0.07155982033482955},"ff":{"stockId":3000000023029,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000023029,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0497,"f_nv_cr":0.0018133231532735383},"f_as":{"stockId":3000000023029,"type":"f_as","f_tas":62947104.03299999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023028,"__csrcFundId":14634,"stockCode":"023028","masterFundShortName":"富达任远稳健三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23028,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富达任远稳健三个月持有混合（FOF）A","lastUpdated":"2025-02-07T17:15:10.917Z","name":"富达任远稳健三个月持有期混合型基金中基金（FOF）","pinyin":"fdrywjsgycyqhhxjjzjj(fof)","setUpAssetScale":183234863.59,"setUpDate":"2025-01-14T16:00:00.000Z","setUpShares":183234863.59,"followedNum":1,"inceptionDate":"2025-01-16T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":301338,"holdings":1600,"marketCap":270288,"netValueRatio":0.0026,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2812,"holdings":3500,"marketCap":237230,"netValueRatio":0.0023,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":300432,"holdings":10000,"marketCap":231000,"netValueRatio":0.0023,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2460,"holdings":2700,"marketCap":211626,"netValueRatio":0.0021,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2709,"holdings":4500,"marketCap":207000,"netValueRatio":0.002,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2240,"holdings":5100,"marketCap":204510,"netValueRatio":0.002,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":792,"holdings":5500,"marketCap":203500,"netValueRatio":0.002,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":688266,"holdings":1929,"marketCap":190585,"netValueRatio":0.0019,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2466,"holdings":3400,"marketCap":188632,"netValueRatio":0.0018,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":603663,"holdings":4600,"marketCap":188508,"netValueRatio":0.0018,"quarterlyChange":0.15926449787835817,"stock":{"stockCode":"603663","exchange":"sh","stockType":"company","tickerId":603663,"name":"三祥新材"}}],"bondHoldings":[{"_id":"69e8fbbf1398d79843003deb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5013201,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:47:59.563Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-20T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-19T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-14T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-13T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-12T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-09T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-08T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-07T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-06T16:00:00.000Z","value":-0.025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-31T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-30T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-29T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-26T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-25T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-24T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-23T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-22T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-19T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-18T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-17T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-16T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-15T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-12T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-11T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-10T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-09T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-08T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-05T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-04T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-03T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-02T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-01T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-25T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-23T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-10T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-08T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-05T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-04T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-03T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-02T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-01T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-01-29T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-28T16:00:00.000Z","value":-0.006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-15T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-10T16:00:00.000Z","value":-0.012,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-08T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-07T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-03T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-02T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-24T16:00:00.000Z","value":-0.011,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-23T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-19T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-08T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-07T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-03T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":-0.003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-07-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-07-03T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-07-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-22T16:00:00.000Z","value":-0.007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-05T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-03T16:00:00.000Z","value":-0.011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-06-02T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-27T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-26T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-22T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-21T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-20T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-15T16:00:00.000Z","value":-0.013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-14T16:00:00.000Z","value":-0.013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-12T16:00:00.000Z","value":-0.015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-11T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-08T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-07T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-06T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-05T16:00:00.000Z","value":-0.019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-04-27T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-04-24T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-04-23T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-04-22T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-04-20T16:00:00.000Z","value":-0.027,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-04-17T16:00:00.000Z","value":-0.026,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-04-16T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-04-15T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-04-14T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-04-13T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-04-10T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-04-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-04-08T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-04-07T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-04-06T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-03-31T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-30T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-20T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-18T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-17T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-06T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0497},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0478},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0471},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0464},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.042},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0423},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0384},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0382},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0355},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0371},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0267},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0298},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.023},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.026},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0255},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0225},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0259},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0209},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0142},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0263},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0282},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0361},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0342},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0374},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0382},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0411},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0427},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0417},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0378},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0406},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.04},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0385},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0409},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0482},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0461},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0455},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0466},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0448},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0432},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0423},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0358},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0363},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0414},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0393},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0319},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0451},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.053},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0519},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0487},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0473},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0472},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0441},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0436},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0393},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0408},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0401},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.039},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0375},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0373},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0354},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0328},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0346},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0319},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0293},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0316},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0299},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0307},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0279},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0247},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0239},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0188},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0227},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0252},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0231},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0243},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0236},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0227},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0249},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0277},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0243},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0246},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0241},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0212},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0245},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0254},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0252},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0311},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0341},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0325},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0308},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0306},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0327},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0329},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0352},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0329},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0338},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0282},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0255},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0249},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0243},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0299},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0218},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0208},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0231},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0211},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0195},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0197},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0142},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0139},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.01},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0142},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0133},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0181},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0154},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0155},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0158},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0109},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0086},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0086},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0077},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0112},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0102},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0083},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0073},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0096},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0076},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0077},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0097},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0104},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0092},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0077},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0064},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0064},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0066},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0058},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0046},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0044},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9961},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9958},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9957},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9938},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9933},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9946},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9953},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9938},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9937},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9946},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9917},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9901},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9883},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9877},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9868},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9859},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9796},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9806},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9808},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9828},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9807},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9823},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9745},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9951},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9959},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9979},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9958},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9951},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9938},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9944},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9953},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0044},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0068},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":1.0044},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023029,"lxr_nv_fc":0.9995}]}