window.pageData = {"fund":{"_id":3000000023028,"stockCode":"023028","masterFundShortName":"富达任远稳健三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23028,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富达任远稳健三个月持有混合（FOF）A","name":"富达任远稳健三个月持有期混合型基金中基金（FOF）","pinyin":"fdrywjsgycyqhhxjjzjj(fof)","setUpAssetScale":183234863.59,"setUpDate":"2025-01-14T16:00:00.000Z","setUpShares":183234863.59,"followedNum":1,"inceptionDate":"2025-01-16T16:00:00.000Z","managers":[{"name":"赵强","stockType":"fund_manager","stockCode":"db20682219","exchange":"fm","tickerId":2617192710}],"hotMetrics":{"fss":{"stockId":3000000023028,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0818,"f_ind_h_s_r":0.9181999999999999,"f_h_a":1011},"fpr":{"stockId":3000000023028,"type":"fpr","f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.5605006954102921,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.49651810584958217,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.3829479768786127,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.6253943217665615,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.6147660818713451,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.7598566308243727},"fp":{"stockId":3000000023028,"type":"fp","f_cagr_p_r_fs":0.04369638234451645,"f_p_r_d1":-0.008957006369426757,"f_p_r_m1":0.02317688130333595,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m3":0.006390690576116631,"f_p_r_m6":0.022978475858057568,"f_p_r_fys":0.021097454756605183,"f_p_r_y1":0.07597389353456951},"ff":{"stockId":3000000023028,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000023028,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0551,"f_nv_cr":0.0018991548760800558},"f_as":{"stockId":3000000023028,"type":"f_as","f_tas":39066524.6687,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023029,"name":"富达任远稳健三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023029","tickerId":23029,"shortName":"富达任远稳健三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":14634,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-24T23:34:00.503Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"fdrywjsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":301338,"holdings":1600,"marketCap":270288,"netValueRatio":0.0026,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2812,"holdings":3500,"marketCap":237230,"netValueRatio":0.0023,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":300432,"holdings":10000,"marketCap":231000,"netValueRatio":0.0023,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2460,"holdings":2700,"marketCap":211626,"netValueRatio":0.0021,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2709,"holdings":4500,"marketCap":207000,"netValueRatio":0.002,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2240,"holdings":5100,"marketCap":204510,"netValueRatio":0.002,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":792,"holdings":5500,"marketCap":203500,"netValueRatio":0.002,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":688266,"holdings":1929,"marketCap":190585,"netValueRatio":0.0019,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2466,"holdings":3400,"marketCap":188632,"netValueRatio":0.0018,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":603663,"holdings":4600,"marketCap":188508,"netValueRatio":0.0018,"quarterlyChange":0.15926449787835817,"stock":{"stockCode":"603663","exchange":"sh","stockType":"company","tickerId":603663,"name":"三祥新材"}}],"bondHoldings":[{"_id":"69e8fbbf1398d79843003deb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5013201,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:47:59.563Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5419373499915175,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3db7fea5b3eb0542298","date":"2025-06-29T16:00:00.000Z","stockId":3000000023028,"h_a":1011,"h_s_a":144987,"ins_h_s":11991781,"ins_h_s_r":0.0818,"ind_h_s":134590560,"ind_h_s_r":0.9181999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:19.834Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023028,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023028,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023028,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023028,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023028,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023028,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023028,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023028,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023028,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023028,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023028,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023028,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023028,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023028,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023028,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023028,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023028,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023028,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023028,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023028,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023028,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023028,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023028,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023028,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023028,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023028,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023028,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023028,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023028,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023028,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023028,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023028,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023028,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023028,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023028,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023028,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023028,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023028,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023028,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023028,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023028,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023028,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023028,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023028,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023028,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023028,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023028,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023028,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023028,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023028,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023028,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023028,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023028,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023028,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023028,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023028,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023028,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023028,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023028,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023028,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023028,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023028,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023028,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023028,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023028,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023028,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023028,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023028,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023028,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023028,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023028,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023028,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023028,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023028,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023028,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023028,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023028,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023028,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023028,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023028,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023028,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023028,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023028,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023028,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023028,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023028,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023028,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031399999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023028,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023028,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023028,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023028,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023028,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023028,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.027999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023028,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028899999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023028,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023028,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023028,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034499999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023028,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023028,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023028,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023028,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023028,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023028,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023028,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023028,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023028,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023028,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023028,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023028,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023028,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023028,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023028,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023028,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023028,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023028,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023028,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023028,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023028,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023028,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023028,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023028,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023028,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023028,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024799999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023028,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023028,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023028,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023028,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023028,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023028,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023028,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023028,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023028,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023028,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023028,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023028,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023028,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023028,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023028,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023028,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023028,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023028,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023028,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023028,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023028,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023028,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023028,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023028,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023028,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023028,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023028,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023028,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023028,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023028,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023028,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023028,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023028,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023028,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023028,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023028,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023028,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023028,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023028,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023028,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023028,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023028,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023028,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023028,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023028,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023028,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023028,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007600000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023028,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023028,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023028,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023028,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005300000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023028,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023028,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023028,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002800000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023028,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023028,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023028,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023028,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002200000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023028,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023028,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000700000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023028,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999600000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023028,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023028,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023028,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023028,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023028,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023028,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023028,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023028,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023028,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023028,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023028,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023028,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023028,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023028,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023028,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023028,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023028,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023028,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023028,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023028,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023028,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023028,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023028,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023028,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023028,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023028,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023028,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023028,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023028,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023028,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023028,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023028,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023028,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.982300000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023028,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.983700000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023028,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023028,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.981600000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023028,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.983200000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023028,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023028,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023028,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023028,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023028,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023028,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023028,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023028,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023028,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023028,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023028,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023028,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023028,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023028,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023028,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023028,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023028,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023028,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023028,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023028,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023028,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023028,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023028,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000016}]}