window.pageData = {"startDate":"2024-04-28T07:58:04.255Z","endDate":"2026-04-28T07:58:04.255Z","stock":{"_id":3000000023028,"stockCode":"023028","masterFundShortName":"富达任远稳健三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23028,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富达任远稳健三个月持有混合（FOF）A","name":"富达任远稳健三个月持有期混合型基金中基金（FOF）","pinyin":"fdrywjsgycyqhhxjjzjj(fof)","setUpAssetScale":183234863.59,"setUpDate":"2025-01-14T16:00:00.000Z","setUpShares":183234863.59,"followedNum":1,"inceptionDate":"2025-01-16T16:00:00.000Z","managers":[{"name":"赵强","stockType":"fund_manager","stockCode":"db20682219","exchange":"fm","tickerId":2617192710}],"hotMetrics":{"fss":{"stockId":3000000023028,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0818,"f_ind_h_s_r":0.9181999999999999,"f_h_a":1011},"fpr":{"stockId":3000000023028,"type":"fpr","f_p_r_m1_ssc":1441,"f_p_r_m1_ssrp":0.5215277777777778,"f_cagr_p_r_fs_ssc":1438,"f_cagr_p_r_fs_ssrp":0.5093945720250522,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.4610951008645533,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.6261829652996845,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.6147660818713451,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.7724014336917563},"fp":{"stockId":3000000023028,"type":"fp","f_cagr_p_r_fs":0.0411791411799296,"f_p_r_d1":-0.008957006369426757,"f_p_r_m1":0.03238469087340534,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m3":0.00047551117451294367,"f_p_r_m6":0.01997285243358604,"f_p_r_fys":0.018097357979289797,"f_p_r_y1":0.0696492119979657},"ff":{"stockId":3000000023028,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000023028,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.052,"f_nv_cr":-0.0029381101317409453},"f_as":{"stockId":3000000023028,"type":"f_as","f_tas":39066524.6687,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023029,"name":"富达任远稳健三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023029","tickerId":23029,"shortName":"富达任远稳健三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":14634,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-24T23:34:00.503Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"fdrywjsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":301338,"holdings":1600,"marketCap":270288,"netValueRatio":0.0026,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2812,"holdings":3500,"marketCap":237230,"netValueRatio":0.0023,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":300432,"holdings":10000,"marketCap":231000,"netValueRatio":0.0023,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2460,"holdings":2700,"marketCap":211626,"netValueRatio":0.0021,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2709,"holdings":4500,"marketCap":207000,"netValueRatio":0.002,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2240,"holdings":5100,"marketCap":204510,"netValueRatio":0.002,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":792,"holdings":5500,"marketCap":203500,"netValueRatio":0.002,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":688266,"holdings":1929,"marketCap":190585,"netValueRatio":0.0019,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2466,"holdings":3400,"marketCap":188632,"netValueRatio":0.0018,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":603663,"holdings":4600,"marketCap":188508,"netValueRatio":0.0018,"quarterlyChange":0.15926449787835817,"stock":{"stockCode":"603663","exchange":"sh","stockType":"company","tickerId":603663,"name":"三祥新材"}}],"bondHoldings":[{"_id":"69e8fbbf1398d79843003deb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5013201,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:47:59.563Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5419373499915175,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023028,"date":"2026-04-22T16:00:00.000Z","nv":1.052,"tnv":1.052},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023028,"nv":1.0551,"tnv":1.0551},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023028,"nv":1.0531,"tnv":1.0531},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023028,"nv":1.0524,"tnv":1.0524},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023028,"nv":1.0517,"tnv":1.0517},{"stockId":3000000023028,"date":"2026-04-14T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000023028,"date":"2026-04-13T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000023028,"date":"2026-04-12T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000023028,"date":"2026-04-09T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023028,"nv":1.0406,"tnv":1.0406},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023028,"nv":1.0422,"tnv":1.0422},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023028,"nv":1.0318,"tnv":1.0318},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023028,"nv":1.0348,"tnv":1.0348},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023028,"nv":1.0279,"tnv":1.0279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023028,"nv":1.0309,"tnv":1.0309},{"stockId":3000000023028,"date":"2026-03-26T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000023028,"date":"2026-03-25T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023028,"nv":1.0308,"tnv":1.0308},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023028,"nv":1.0257,"tnv":1.0257},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023028,"nv":1.019,"tnv":1.019},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023028,"nv":1.0312,"tnv":1.0312},{"stockId":3000000023028,"date":"2026-03-18T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023028,"nv":1.041,"tnv":1.041},{"stockId":3000000023028,"date":"2026-03-16T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023028,"nv":1.0423,"tnv":1.0423},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023028,"nv":1.0431,"tnv":1.0431},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023028,"nv":1.046,"tnv":1.046},{"stockId":3000000023028,"date":"2026-03-10T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023028,"nv":1.0466,"tnv":1.0466},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023028,"nv":1.0426,"tnv":1.0426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023028,"nv":1.0453,"tnv":1.0453},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023028,"nv":1.0447,"tnv":1.0447},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023028,"nv":1.0432,"tnv":1.0432},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023028,"nv":1.0456,"tnv":1.0456},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023028,"nv":1.053,"tnv":1.053},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023028,"nv":1.0508,"tnv":1.0508},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023028,"nv":1.0502,"tnv":1.0502},{"stockId":3000000023028,"date":"2026-02-24T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023028,"nv":1.0495,"tnv":1.0495},{"stockId":3000000023028,"date":"2026-02-10T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023028,"nv":1.0466,"tnv":1.0466},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023028,"nv":1.0468,"tnv":1.0468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023028,"nv":1.0403,"tnv":1.0403},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023028,"nv":1.0407,"tnv":1.0407},{"stockId":3000000023028,"date":"2026-02-03T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023028,"nv":1.0437,"tnv":1.0437},{"stockId":3000000023028,"date":"2026-02-01T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023028,"nv":1.0495,"tnv":1.0495},{"stockId":3000000023028,"date":"2026-01-28T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000023028,"date":"2026-01-27T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000023028,"date":"2026-01-26T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000023028,"date":"2026-01-25T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023028,"nv":1.0515,"tnv":1.0515},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023028,"nv":1.0484,"tnv":1.0484},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023028,"nv":1.0478,"tnv":1.0478},{"stockId":3000000023028,"date":"2026-01-19T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000023028,"date":"2026-01-18T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000023028,"date":"2026-01-15T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000023028,"date":"2026-01-14T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023028,"nv":1.0416,"tnv":1.0416},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023028,"nv":1.0402,"tnv":1.0402},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023028,"nv":1.0414,"tnv":1.0414},{"stockId":3000000023028,"date":"2026-01-08T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023028,"nv":1.0369,"tnv":1.0369},{"stockId":3000000023028,"date":"2026-01-06T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023028,"nv":1.0386,"tnv":1.0386},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023028,"nv":1.0359,"tnv":1.0359},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023028,"nv":1.0333,"tnv":1.0333},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023028,"nv":1.0356,"tnv":1.0356},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023028,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023028,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023028,"nv":1.0336,"tnv":1.0336},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023028,"nv":1.0318,"tnv":1.0318},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023028,"nv":1.0285,"tnv":1.0285},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023028,"nv":1.0265,"tnv":1.0265},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023028,"nv":1.0277,"tnv":1.0277},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023028,"nv":1.0226,"tnv":1.0226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023028,"nv":1.0265,"tnv":1.0265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023028,"nv":1.029,"tnv":1.029},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023028,"nv":1.0268,"tnv":1.0268},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023028,"nv":1.028,"tnv":1.028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023028,"nv":1.0272,"tnv":1.0272},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023028,"nv":1.028,"tnv":1.028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023028,"nv":1.0273,"tnv":1.0273},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023028,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023028,"nv":1.0263,"tnv":1.0263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023028,"nv":1.0286,"tnv":1.0286},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023028,"nv":1.0314,"tnv":1.0314},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023028,"nv":1.0295,"tnv":1.0295},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023028,"nv":1.0279,"tnv":1.0279},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023028,"nv":1.0282,"tnv":1.0282},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023028,"nv":1.0277,"tnv":1.0277},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023028,"nv":1.0248,"tnv":1.0248},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023028,"nv":1.028,"tnv":1.028},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023028,"nv":1.0289,"tnv":1.0289},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023028,"nv":1.0287,"tnv":1.0287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023028,"nv":1.0333,"tnv":1.0333},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023028,"nv":1.0345,"tnv":1.0345},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023028,"nv":1.0375,"tnv":1.0375},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023028,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023028,"nv":1.0342,"tnv":1.0342},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023028,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023028,"nv":1.034,"tnv":1.034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023028,"nv":1.0314,"tnv":1.0314},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023028,"nv":1.0331,"tnv":1.0331},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023028,"nv":1.0388,"tnv":1.0388},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023028,"nv":1.036,"tnv":1.036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023028,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023028,"nv":1.0385,"tnv":1.0385},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023028,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023028,"nv":1.037,"tnv":1.037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023028,"nv":1.033,"tnv":1.033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023028,"nv":1.0314,"tnv":1.0314},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023028,"nv":1.0277,"tnv":1.0277},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023028,"nv":1.026,"tnv":1.026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023028,"nv":1.0287,"tnv":1.0287},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023028,"nv":1.028,"tnv":1.028},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023028,"nv":1.0274,"tnv":1.0274},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023028,"nv":1.0276,"tnv":1.0276},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023028,"nv":1.033,"tnv":1.033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023028,"nv":1.0266,"tnv":1.0266},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023028,"nv":1.0239,"tnv":1.0239},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023028,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023028,"nv":1.0247,"tnv":1.0247},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023028,"nv":1.0237,"tnv":1.0237},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023028,"nv":1.0248,"tnv":1.0248},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023028,"nv":1.0258,"tnv":1.0258},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023028,"nv":1.0238,"tnv":1.0238},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023028,"nv":1.0222,"tnv":1.0222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023028,"nv":1.0224,"tnv":1.0224},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023028,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023028,"nv":1.0169,"tnv":1.0169},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023028,"nv":1.0167,"tnv":1.0167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023028,"nv":1.0167,"tnv":1.0167},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023028,"nv":1.0165,"tnv":1.0165},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023028,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023028,"nv":1.0168,"tnv":1.0168},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023028,"nv":1.0159,"tnv":1.0159},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023028,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023028,"nv":1.018,"tnv":1.018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023028,"nv":1.0181,"tnv":1.0181},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023028,"nv":1.0183,"tnv":1.0183},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023028,"nv":1.0133,"tnv":1.0133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023028,"nv":1.0105,"tnv":1.0105},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023028,"nv":1.0109,"tnv":1.0109},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023028,"nv":1.011,"tnv":1.011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023028,"nv":1.011,"tnv":1.011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023028,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023028,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023028,"nv":1.0135,"tnv":1.0135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023028,"nv":1.0136,"tnv":1.0136},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023028,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023028,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023028,"nv":1.0125,"tnv":1.0125},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023028,"nv":1.0105,"tnv":1.0105},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023028,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023028,"nv":1.0095,"tnv":1.0095},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023028,"nv":1.0117,"tnv":1.0117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023028,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023028,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023028,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023028,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023028,"nv":1.0128,"tnv":1.0128},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023028,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023028,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023028,"nv":1.011,"tnv":1.011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023028,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023028,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023028,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023028,"nv":1.0066,"tnv":1.0066},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023028,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023028,"nv":1.008,"tnv":1.008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023028,"nv":1.0076,"tnv":1.0076},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023028,"nv":1.0079,"tnv":1.0079},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023028,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023028,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023028,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023028,"nv":1.0043,"tnv":1.0043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023028,"nv":1.0033,"tnv":1.0033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023028,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023028,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023028,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023028,"nv":1.001,"tnv":1.001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023028,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023028,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023028,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023028,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023028,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023028,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023028,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023028,"nv":0.999,"tnv":0.999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023028,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023028,"nv":0.9973,"tnv":0.9973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023028,"nv":0.9972,"tnv":0.9972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023028,"nv":0.9957,"tnv":0.9957},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023028,"nv":0.9955,"tnv":0.9955},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023028,"nv":0.9952,"tnv":0.9952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023028,"nv":0.995,"tnv":0.995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023028,"nv":0.9947,"tnv":0.9947},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023028,"nv":0.996,"tnv":0.996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023028,"nv":0.9967,"tnv":0.9967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023028,"nv":0.9967,"tnv":0.9967},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023028,"nv":0.9952,"tnv":0.9952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023028,"nv":0.9951,"tnv":0.9951},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023028,"nv":0.9951,"tnv":0.9951},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023028,"nv":0.9959,"tnv":0.9959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023028,"nv":0.9929,"tnv":0.9929},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023028,"nv":0.9922,"tnv":0.9922},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023028,"nv":0.9913,"tnv":0.9913},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023028,"nv":0.9915,"tnv":0.9915},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023028,"nv":0.9895,"tnv":0.9895},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023028,"nv":0.9889,"tnv":0.9889},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023028,"nv":0.9879,"tnv":0.9879},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023028,"nv":0.987,"tnv":0.987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023028,"nv":0.9831,"tnv":0.9831},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023028,"nv":0.9835,"tnv":0.9835},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023028,"nv":0.9806,"tnv":0.9806},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023028,"nv":0.9816,"tnv":0.9816},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023028,"nv":0.9818,"tnv":0.9818},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023028,"nv":0.9823,"tnv":0.9823},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023028,"nv":0.9837,"tnv":0.9837},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023028,"nv":0.9841,"tnv":0.9841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023028,"nv":0.9816,"tnv":0.9816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023028,"nv":0.9832,"tnv":0.9832},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023028,"nv":0.9754,"tnv":0.9754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023028,"nv":0.9789,"tnv":0.9789},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023028,"nv":0.9763,"tnv":0.9763},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023028,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023028,"nv":0.9959,"tnv":0.9959},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023028,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023028,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023028,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023028,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023028,"nv":0.9981,"tnv":0.9981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023028,"nv":0.9966,"tnv":0.9966},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023028,"nv":0.9986,"tnv":0.9986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023028,"nv":0.9965,"tnv":0.9965},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023028,"nv":0.9958,"tnv":0.9958},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023028,"nv":0.9945,"tnv":0.9945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023028,"nv":0.995,"tnv":0.995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023028,"nv":0.9951,"tnv":0.9951},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023028,"nv":0.9958,"tnv":0.9958},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023028,"nv":1.0048,"tnv":1.0048},{"stockId":3000000023028,"date":"2025-02-13T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000023028,"date":"2025-02-06T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000023028,"date":"2025-01-26T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000023028,"date":"2025-01-16T16:00:00.000Z","nv":0.9996,"tnv":0.9996}],"influencesList":[]}