window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T16:08:47.564Z","endDate":"2026-04-25T16:08:47.564Z","stock":{"_id":3000000023028,"stockCode":"023028","masterFundShortName":"富达任远稳健三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23028,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富达任远稳健三个月持有混合（FOF）A","name":"富达任远稳健三个月持有期混合型基金中基金（FOF）","pinyin":"fdrywjsgycyqhhxjjzjj(fof)","setUpAssetScale":183234863.59,"setUpDate":"2025-01-14T16:00:00.000Z","setUpShares":183234863.59,"followedNum":1,"inceptionDate":"2025-01-16T16:00:00.000Z","managers":[{"name":"赵强","stockType":"fund_manager","stockCode":"db20682219","exchange":"fm","tickerId":2617192710}],"hotMetrics":{"fss":{"stockId":3000000023028,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0818,"f_ind_h_s_r":0.9181999999999999,"f_h_a":1011},"fpr":{"stockId":3000000023028,"type":"fpr","f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.56884561891516,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.4979108635097493,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.3793352601156069,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.6324921135646687,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.6162280701754386,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.7616487455197133},"fp":{"stockId":3000000023028,"type":"fp","f_cagr_p_r_fs":0.04369638234451645,"f_p_r_d1":-0.008957006369426757,"f_p_r_m1":0.02317688130333595,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m3":0.006390690576116631,"f_p_r_m6":0.022978475858057568,"f_p_r_fys":0.021097454756605183,"f_p_r_y1":0.07597389353456951},"ff":{"stockId":3000000023028,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000023028,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0551,"f_nv_cr":0.0018991548760800558},"f_as":{"stockId":3000000023028,"type":"f_as","f_tas":39066524.6687,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023029,"name":"富达任远稳健三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023029","tickerId":23029,"shortName":"富达任远稳健三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":14634,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-24T23:34:00.503Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"fdrywjsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":301338,"holdings":1600,"marketCap":270288,"netValueRatio":0.0026,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2812,"holdings":3500,"marketCap":237230,"netValueRatio":0.0023,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":300432,"holdings":10000,"marketCap":231000,"netValueRatio":0.0023,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2460,"holdings":2700,"marketCap":211626,"netValueRatio":0.0021,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2709,"holdings":4500,"marketCap":207000,"netValueRatio":0.002,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2240,"holdings":5100,"marketCap":204510,"netValueRatio":0.002,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":792,"holdings":5500,"marketCap":203500,"netValueRatio":0.002,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":688266,"holdings":1929,"marketCap":190585,"netValueRatio":0.0019,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":2466,"holdings":3400,"marketCap":188632,"netValueRatio":0.0018,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockId":603663,"holdings":4600,"marketCap":188508,"netValueRatio":0.0018,"quarterlyChange":0.15926449787835817,"stock":{"stockCode":"603663","exchange":"sh","stockType":"company","tickerId":603663,"name":"三祥新材"}}],"bondHoldings":[{"_id":"69e8fbbf1398d79843003deb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023028,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5013201,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:47:59.563Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5419373499915175,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-04-20T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-04-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-04-15T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-04-14T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-04-13T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-04-12T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-04-09T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-04-08T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-04-07T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-04-06T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-31T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-30T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-29T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-26T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-25T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-24T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-23T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-22T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-19T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-18T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-03-17T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-16T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-15T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-12T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-11T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-10T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-09T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-08T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-05T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-04T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-03T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-02T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-01T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-25T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-24T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-23T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-10T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-09T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-08T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-05T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-04T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-03T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-02T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-01T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-29T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-23T16:00:00.000Z","value":-0.004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-22T16:00:00.000Z","value":-0.005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-17T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-15T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-10T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-03T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-02T16:00:00.000Z","value":-0.012,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-01T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-27T16:00:00.000Z","value":-0.009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-24T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-08T16:00:00.000Z","value":-0.008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-25T16:00:00.000Z","value":-0.012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-22T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-21T16:00:00.000Z","value":-0.011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-15T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-12T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-08T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-07T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-06T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-05T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-27T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-24T16:00:00.000Z","value":-0.02,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-23T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-22T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-20T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-17T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-16T16:00:00.000Z","value":-0.0251,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-15T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-14T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-13T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-10T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-09T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-08T16:00:00.000Z","value":-0.0315,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-07T16:00:00.000Z","value":-0.028,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-06T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-03-31T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-20T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-16T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-13T16:00:00.000Z","value":-0.012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-06T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0551},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0531},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0524},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0517},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0472},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0475},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0436},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0434},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0406},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0422},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0318},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0348},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0309},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0274},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0308},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0257},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.019},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0312},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.033},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.041},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0391},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0423},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0431},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.046},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0475},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0466},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0453},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0447},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0432},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0456},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.053},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0508},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0502},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0512},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0495},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0466},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0403},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0407},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0459},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0437},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0362},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0495},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0575},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0562},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0531},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0516},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0515},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0484},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0478},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0436},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.045},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0443},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0432},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0416},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0402},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0414},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0369},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0386},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0359},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0333},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0356},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0338},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0346},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0336},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0318},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0285},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0265},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0277},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.029},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0268},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0272},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0273},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0249},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0286},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0314},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0295},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0279},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0282},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0277},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0248},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.028},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0289},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0333},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0345},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0375},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0359},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0342},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0318},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0314},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0331},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0388},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0385},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0362},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0314},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0277},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0287},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.028},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0274},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0276},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0247},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0237},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0248},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0258},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0238},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0224},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0203},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0169},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0167},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0165},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0126},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0168},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0159},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0207},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0181},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0183},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0105},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0109},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0101},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0136},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0134},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0125},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0105},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0097},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0095},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0098},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0118},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0125},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0128},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0113},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0097},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0083},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0084},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0083},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0066},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0076},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0079},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0028},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9957},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9955},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9947},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9967},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9951},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9951},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9929},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9922},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9913},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9915},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9895},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9889},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9879},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9831},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9835},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9806},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9816},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9818},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9823},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9837},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9832},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9789},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9763},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9959},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9966},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9965},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9958},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9951},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9958},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0048},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0071},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":1.0046},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023028,"lxr_nv_fc":0.9996}]}