window.pageData = {"fund":{"_id":3000000023027,"name":"大成景苏利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023027","tickerId":23027,"shortName":"大成景苏利率债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"dcjsllzzqxzqtzjj","fundCollectionId":4000050090000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"冯佳","stockType":"fund_manager","stockCode":"db20772626","exchange":"fm","tickerId":610208410},{"name":"范昕","stockType":"fund_manager","stockCode":"j101019884","exchange":"fm","tickerId":624248410}],"hotMetrics":{"fss":{"stockId":3000000023027,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":82},"fpr":{"stockId":3000000023027,"type":"fpr","f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.9178458579475203,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.7296227908203641,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.3962591850367401,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.6226596916299559,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5579962496651487,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8535479151426482},"fp":{"stockId":3000000023027,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.011540527898081354,"f_p_r_m1":0.002375061850569571,"f_p_r_m3":0.008061305732485202,"f_p_r_m6":0.010273289447438438,"f_p_r_fys":0.009769713886951692,"f_p_r_y1":0.010777367528193249},"ff":{"stockId":3000000023027,"type":"ff","f_fr_d":"2026-04-17T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023027,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0129,"f_nv_cr":-0.00009871668311944859},"f_as":{"stockId":3000000023027,"type":"f_as","f_tas":241943.00449999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023026,"__csrcFundId":14862,"stockCode":"023026","masterFundShortName":"大成景苏利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23026,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成景苏利率债(023026)","lastUpdated":"2026-05-01T03:41:03.544Z","name":"大成景苏利率债债券型证券投资基金","pinyin":"dcjsllzzqxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":5990023702.73,"setUpDate":"2025-03-19T16:00:00.000Z","setUpShares":5990023702.73,"inceptionDate":"2025-03-20T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbbf1398d79843003de6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023026,"stockCode":"230407","stockName":"23农发07","holdings":2000000,"marketCap":208934465,"netValueRatio":0.0992,"lastUpdated":"2026-04-22T16:47:59.457Z"},{"_id":"69e8fbbf1398d79843003de7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023026,"stockCode":"250405","stockName":"25农发05","holdings":2000000,"marketCap":199044383,"netValueRatio":0.0945,"lastUpdated":"2026-04-22T16:47:59.461Z"},{"_id":"69e8fbbf1398d79843003de8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023026,"stockCode":"240315","stockName":"24进出15","holdings":1700000,"marketCap":172692473,"netValueRatio":0.082,"lastUpdated":"2026-04-22T16:47:59.464Z"},{"_id":"69e8fbbf1398d79843003de9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023026,"stockCode":"230305","stockName":"23进出05","holdings":1400000,"marketCap":144010443,"netValueRatio":0.0684,"lastUpdated":"2026-04-22T16:47:59.468Z"},{"_id":"69e8fbbf1398d79843003dea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023026,"stockCode":"190205","stockName":"19国开05","holdings":1300000,"marketCap":137762745,"netValueRatio":0.0654,"lastUpdated":"2026-04-22T16:47:59.471Z"}]},"shareHoldersStructureList":[{"_id":"69aed3db7fea5b3eb0542286","date":"2025-06-29T16:00:00.000Z","stockId":3000000023026,"h_a":166,"h_s_a":36082038,"ins_h_s":5989560438,"ins_h_s_r":1,"ind_h_s":57937,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:19.767Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023027,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023027,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023027,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023027,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023027,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023027,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023027,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023027,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023027,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023027,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023027,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023027,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023027,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023027,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023027,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023027,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023027,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023027,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023027,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023027,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023027,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023027,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023027,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023027,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023027,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023027,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023027,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023027,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023027,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023027,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023027,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023027,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023027,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023027,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023027,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023027,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023027,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023027,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023027,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023027,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023027,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023027,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023027,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023027,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023027,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023027,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023027,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023027,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023027,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023027,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023027,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023027,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023027,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023027,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023027,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023027,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023027,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023027,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023027,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023027,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023027,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023027,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023027,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023027,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023027,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023027,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023027,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023027,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023027,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023027,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023027,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023027,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023027,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023027,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023027,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023027,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023027,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023027,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023027,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023027,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023027,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023027,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023027,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023027,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023027,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023027,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023027,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999981},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023027,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023027,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023027,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023027,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023027,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023027,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023027,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023027,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023027,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023027,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023027,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023027,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999982},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023027,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002799999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023027,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023027,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002099999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023027,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023027,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003199999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023027,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023027,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023027,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023027,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023027,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023027,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023027,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003199999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023027,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003099999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023027,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003199999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023027,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002899999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023027,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002699999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023027,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002499999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023027,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002699999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023027,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023027,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023027,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023027,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023027,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023027,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023027,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023027,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023027,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023027,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023027,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023027,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023027,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023027,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023027,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023027,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023027,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023027,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023027,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023027,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023027,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023027,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023027,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023027,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023027,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023027,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023027,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023027,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023027,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023027,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023027,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023027,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023027,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023027,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023027,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023027,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023027,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023027,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023027,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023027,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023027,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023027,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023027,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023027,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023027,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023027,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023027,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023027,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023027,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023027,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023027,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023027,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023027,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023027,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023027,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023027,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023027,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023027,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023027,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023027,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023027,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023027,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023027,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023027,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023027,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023027,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023027,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023027,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023027,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023027,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023027,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023027,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023027,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023027,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023027,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023027,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023027,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023027,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023027,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023027,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999979},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023027,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999979},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023027,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023027,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999978},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023027,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023027,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999976},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023027,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023027,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023027,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023027,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023027,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023027,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023027,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023027,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023027,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023027,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999973},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023027,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023027,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023027,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023027,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023027,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999974},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023027,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023027,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023027,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999976},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023027,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999972},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023027,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023027,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023027,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023027,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023027,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023027,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999973},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023027,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999973},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023027,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023027,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023027,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023027,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023027,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999973},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023027,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023027,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023027,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023027,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023027,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023027,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999979},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023027,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023027,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023027,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999975},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023027,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023027,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999974},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023027,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023027,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999974},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023027,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999974},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023027,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999974},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023027,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023027,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999974},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023027,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023027,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023027,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023027,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999974},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023027,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023027,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023027,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999972},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023027,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023027,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023027,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023027,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023027,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999975},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023027,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999973},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023027,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023027,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023027,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023027,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023027,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023027,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999973}]}