window.pageData = {"startDate":"2024-04-28T23:03:27.752Z","endDate":"2026-04-28T23:03:27.752Z","stock":{"_id":3000000023027,"name":"大成景苏利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023027","tickerId":23027,"shortName":"大成景苏利率债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"dcjsllzzqxzqtzjj","fundCollectionId":4000050090000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"冯佳","stockType":"fund_manager","stockCode":"db20772626","exchange":"fm","tickerId":610208410},{"name":"范昕","stockType":"fund_manager","stockCode":"j101019884","exchange":"fm","tickerId":624248410}],"hotMetrics":{"fss":{"stockId":3000000023027,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":82},"fpr":{"stockId":3000000023027,"type":"fpr","f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.9187887130075706,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.6989829612996962,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.3442053201443657,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5969387755102041,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5609429413340477,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.8657088403459903},"fp":{"stockId":3000000023027,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.011132075804652475,"f_p_r_m1":0.002574767280650203,"f_p_r_m3":0.007764284292256951,"f_p_r_m6":0.010883674488269435,"f_p_r_fys":0.009271259096801154,"f_p_r_y1":0.011085588734647489},"ff":{"stockId":3000000023027,"type":"ff","f_fr_d":"2026-04-17T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023027,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0124,"f_nv_cr":0.00019758940920766577},"f_as":{"stockId":3000000023027,"type":"f_as","f_tas":241943.00449999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023026,"__csrcFundId":14862,"stockCode":"023026","masterFundShortName":"大成景苏利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23026,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成景苏利率债A","lastUpdated":"2025-04-04T17:33:30.898Z","name":"大成景苏利率债债券型证券投资基金","pinyin":"dcjsllzzqxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":5990023702.73,"setUpDate":"2025-03-19T16:00:00.000Z","setUpShares":5990023702.73,"inceptionDate":"2025-03-20T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbbf1398d79843003de6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023026,"stockCode":"230407","stockName":"23农发07","holdings":2000000,"marketCap":208934465,"netValueRatio":0.0992,"lastUpdated":"2026-04-22T16:47:59.457Z"},{"_id":"69e8fbbf1398d79843003de7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023026,"stockCode":"250405","stockName":"25农发05","holdings":2000000,"marketCap":199044383,"netValueRatio":0.0945,"lastUpdated":"2026-04-22T16:47:59.461Z"},{"_id":"69e8fbbf1398d79843003de8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023026,"stockCode":"240315","stockName":"24进出15","holdings":1700000,"marketCap":172692473,"netValueRatio":0.082,"lastUpdated":"2026-04-22T16:47:59.464Z"},{"_id":"69e8fbbf1398d79843003de9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023026,"stockCode":"230305","stockName":"23进出05","holdings":1400000,"marketCap":144010443,"netValueRatio":0.0684,"lastUpdated":"2026-04-22T16:47:59.468Z"},{"_id":"69e8fbbf1398d79843003dea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023026,"stockCode":"190205","stockName":"19国开05","holdings":1300000,"marketCap":137762745,"netValueRatio":0.0654,"lastUpdated":"2026-04-22T16:47:59.471Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023027,"nv":1.0124,"tnv":1.0124},{"stockId":3000000023027,"date":"2026-04-26T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023027,"nv":1.0125,"tnv":1.0125},{"stockId":3000000023027,"date":"2026-04-22T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023027,"nv":1.0124,"tnv":1.0124},{"stockId":3000000023027,"date":"2026-04-20T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000023027,"date":"2026-04-19T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023027,"nv":1.0119,"tnv":1.0119},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023027,"nv":1.0114,"tnv":1.0114},{"stockId":3000000023027,"date":"2026-04-14T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000023027,"date":"2026-04-13T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023027,"nv":1.0107,"tnv":1.0107},{"stockId":3000000023027,"date":"2026-04-09T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023027,"nv":1.0106,"tnv":1.0106},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023027,"nv":1.0108,"tnv":1.0108},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023027,"nv":1.011,"tnv":1.011},{"stockId":3000000023027,"date":"2026-04-02T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023027,"nv":1.0104,"tnv":1.0104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023027,"nv":1.0102,"tnv":1.0102},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023027,"nv":1.0105,"tnv":1.0105},{"stockId":3000000023027,"date":"2026-03-29T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000023027,"date":"2026-03-26T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023027,"nv":1.0095,"tnv":1.0095},{"stockId":3000000023027,"date":"2026-03-24T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000023027,"date":"2026-03-23T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023027,"nv":1.0094,"tnv":1.0094},{"stockId":3000000023027,"date":"2026-03-19T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023027,"nv":1.0094,"tnv":1.0094},{"stockId":3000000023027,"date":"2026-03-17T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023027,"nv":1.0085,"tnv":1.0085},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023027,"nv":1.0082,"tnv":1.0082},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023027,"nv":1.0083,"tnv":1.0083},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023027,"nv":1.0079,"tnv":1.0079},{"stockId":3000000023027,"date":"2026-03-10T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000023027,"date":"2026-03-09T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023027,"nv":1.0072,"tnv":1.0072},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023027,"nv":1.0078,"tnv":1.0078},{"stockId":3000000023027,"date":"2026-03-04T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023027,"nv":1.0078,"tnv":1.0078},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023027,"nv":1.0073,"tnv":1.0073},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023027,"nv":1.007,"tnv":1.007},{"stockId":3000000023027,"date":"2026-02-26T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000023027,"date":"2026-02-25T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000023027,"date":"2026-02-24T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000023027,"date":"2026-02-23T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023027,"nv":1.0064,"tnv":1.0064},{"stockId":3000000023027,"date":"2026-02-11T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000023027,"date":"2026-02-10T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023027,"nv":1.0062,"tnv":1.0062},{"stockId":3000000023027,"date":"2026-02-08T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000023027,"date":"2026-02-05T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000023027,"date":"2026-02-04T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000023027,"date":"2026-02-03T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000023027,"date":"2026-02-02T16:00:00.000Z","nv":1.005,"tnv":1.005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023027,"nv":1.005,"tnv":1.005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023027,"nv":1.0048,"tnv":1.0048},{"stockId":3000000023027,"date":"2026-01-28T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000023027,"date":"2026-01-27T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000023027,"date":"2026-01-26T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023027,"nv":1.0046,"tnv":1.0046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023027,"nv":1.0044,"tnv":1.0044},{"stockId":3000000023027,"date":"2026-01-21T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023027,"nv":1.0042,"tnv":1.0042},{"stockId":3000000023027,"date":"2026-01-19T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000023027,"date":"2026-01-18T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000023027,"date":"2026-01-15T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000023027,"date":"2026-01-14T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023027,"nv":1.0033,"tnv":1.0033},{"stockId":3000000023027,"date":"2026-01-12T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023027,"nv":1.0031,"tnv":1.0031},{"stockId":3000000023027,"date":"2026-01-08T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023027,"nv":1.0027,"tnv":1.0027},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023027,"nv":1.0023,"tnv":1.0023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023027,"nv":1.0024,"tnv":1.0024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023027,"nv":1.003,"tnv":1.003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023027,"nv":1.0031,"tnv":1.0031},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023027,"nv":1.0031,"tnv":1.0031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023027,"nv":1.0032,"tnv":1.0032},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023027,"nv":1.0039,"tnv":1.0039},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023027,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023027,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023027,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023027,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023027,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023027,"nv":1.003,"tnv":1.003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023027,"nv":1.0028,"tnv":1.0028},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023027,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023027,"nv":1.002,"tnv":1.002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023027,"nv":1.0024,"tnv":1.0024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023027,"nv":1.0028,"tnv":1.0028},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023027,"nv":1.0023,"tnv":1.0023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023027,"nv":1.0019,"tnv":1.0019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023027,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023027,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023027,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023027,"nv":1.0019,"tnv":1.0019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023027,"nv":1.0024,"tnv":1.0024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023027,"nv":1.0028,"tnv":1.0028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023027,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023027,"nv":1.0021,"tnv":1.0021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023027,"nv":1.0025,"tnv":1.0025},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023027,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023027,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023027,"nv":1.0034,"tnv":1.0034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023027,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023027,"nv":1.0034,"tnv":1.0034},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023027,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023027,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023027,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023027,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023027,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023027,"nv":1.0029,"tnv":1.0029},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023027,"nv":1.0027,"tnv":1.0027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023027,"nv":1.0025,"tnv":1.0025},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023027,"nv":1.0027,"tnv":1.0027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023027,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023027,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023027,"nv":1.0033,"tnv":1.0033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023027,"nv":1.0033,"tnv":1.0033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023027,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023027,"nv":1.002,"tnv":1.002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023027,"nv":1.0015,"tnv":1.0015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023027,"nv":1.0005,"tnv":1.0005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023027,"nv":1.0002,"tnv":1.0002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023027,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023027,"nv":1.0004,"tnv":1.0004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023027,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023027,"nv":1,"tnv":1},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023027,"nv":1.0005,"tnv":1.0005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023027,"nv":0.9999,"tnv":0.9999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023027,"nv":0.9997,"tnv":0.9997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023027,"nv":0.9999,"tnv":0.9999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023027,"nv":0.9998,"tnv":0.9998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023027,"nv":0.9995,"tnv":0.9995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023027,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023027,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023027,"nv":0.9984,"tnv":0.9984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023027,"nv":0.9986,"tnv":0.9986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023027,"nv":0.9983,"tnv":0.9983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023027,"nv":0.9982,"tnv":0.9982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023027,"nv":0.9991,"tnv":0.9991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023027,"nv":0.9997,"tnv":0.9997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023027,"nv":0.9993,"tnv":0.9993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023027,"nv":0.9997,"tnv":0.9997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023027,"nv":1.0002,"tnv":1.0002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023027,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023027,"nv":0.9989,"tnv":0.9989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023027,"nv":0.9987,"tnv":0.9987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023027,"nv":0.9982,"tnv":0.9982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023027,"nv":0.998,"tnv":0.998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023027,"nv":0.999,"tnv":0.999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023027,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023027,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023027,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023027,"nv":1.001,"tnv":1.001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023027,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023027,"nv":0.9999,"tnv":0.9999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023027,"nv":0.9995,"tnv":0.9995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023027,"nv":0.9991,"tnv":0.9991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023027,"nv":1,"tnv":1},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023027,"nv":1.0001,"tnv":1.0001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023027,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023027,"nv":0.9991,"tnv":0.9991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023027,"nv":0.9992,"tnv":0.9992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023027,"nv":0.9988,"tnv":0.9988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023027,"nv":0.999,"tnv":0.999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023027,"nv":0.9986,"tnv":0.9986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023027,"nv":1.0006,"tnv":1.0006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023027,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023027,"nv":1.0015,"tnv":1.0015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023027,"nv":1.0014,"tnv":1.0014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023027,"nv":1.002,"tnv":1.002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023027,"nv":1.0031,"tnv":1.0031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023027,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023027,"nv":1.0024,"tnv":1.0024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023027,"nv":1.0023,"tnv":1.0023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023027,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023027,"nv":1.0024,"tnv":1.0024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023027,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023027,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023027,"nv":1.0002,"tnv":1.0002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023027,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023027,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023027,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023027,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023027,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023027,"nv":1.004,"tnv":1.004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023027,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023027,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023027,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023027,"nv":1.005,"tnv":1.005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023027,"nv":1.004,"tnv":1.004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023027,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023027,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023027,"nv":1.0052,"tnv":1.0052},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023027,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023027,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023027,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023027,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023027,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023027,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023027,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023027,"nv":1.0046,"tnv":1.0046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023027,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023027,"nv":1.0043,"tnv":1.0043},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023027,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023027,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023027,"nv":1.0046,"tnv":1.0046},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023027,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023027,"nv":1.0043,"tnv":1.0043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023027,"nv":1.0043,"tnv":1.0043},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023027,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023027,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023027,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023027,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023027,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023027,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023027,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023027,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023027,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023027,"nv":1.0024,"tnv":1.0024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023027,"nv":1.0024,"tnv":1.0024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023027,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023027,"nv":1.0023,"tnv":1.0023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023027,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023027,"nv":1.0027,"tnv":1.0027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023027,"nv":1.0026,"tnv":1.0026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023027,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023027,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023027,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023027,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023027,"nv":1.0022,"tnv":1.0022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023027,"nv":1.0024,"tnv":1.0024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023027,"nv":1.0029,"tnv":1.0029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023027,"nv":1.0032,"tnv":1.0032},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023027,"nv":1.0029,"tnv":1.0029},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023027,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023027,"nv":1.0031,"tnv":1.0031},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023027,"nv":1.0023,"tnv":1.0023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023027,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023027,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023027,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023027,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023027,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023027,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023027,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023027,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023027,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023027,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023027,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023027,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023027,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023027,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023027,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023027,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023027,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023027,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023027,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023027,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023027,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023027,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023027,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023027,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023027,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023027,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023027,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023027,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}