window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T13:04:19.437Z","endDate":"2026-05-18T13:04:19.437Z","stock":{"_id":3000000023024,"name":"鹏华创业板50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023024","tickerId":23024,"shortName":"鹏华创业板50ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-23T16:00:00.000Z","pinyin":"phcyb50jyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"苏俊杰","stockType":"fund_manager","stockCode":"db20572043","exchange":"fm","tickerId":191010180420}],"targetFunds":[{"shortName":"创50ETF(159681)","stockType":"fund","stockCode":"159681","exchange":"sz","tickerId":159681}],"hotMetrics":{"fss":{"stockId":3000000023024,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":82,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000023024,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.17343637670740475,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.19355949715860168,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.056526905448989986,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.08108108108108109,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.17820679413402635,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.0814782796628485},"fp":{"stockId":3000000023024,"type":"fp","f_p_r_d1":-0.003171031096563026,"f_p_r_fys":0.21914222431035646,"f_cagr_p_r_fs":0.5355351261955148,"f_p_r_m1":0.12220437415050056,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m3":0.21579651941097766,"f_p_r_m6":0.2562417871222076,"f_p_r_y1":0.9741332463862638},"ff":{"stockId":3000000023024,"type":"ff","f_m_f":77526,"f_m_f_r":0.0015,"f_c_f":15505,"f_c_f_r":0.0005,"f_m_a_c_f":93031,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-05T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023024,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.8164,"f_nv_cr":-0.006237006237006293},"f_as":{"stockId":3000000023024,"type":"f_as","f_tas":1966681.6832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018482,"__csrcFundId":12829,"stockCode":"018482","shortName":"鹏华创业板50ETF联接(018482)","masterFundShortName":"鹏华创业板50ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18482,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:46.279Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华创业板50交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-07-31T16:00:00.000Z","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":483243844.22,"setUpShares":483243844.22,"followedNum":9,"pinyin":"phcyb50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399673},{"_id":3000000018483,"name":"鹏华创业板50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018483","tickerId":18483,"shortName":"鹏华创业板50ETF联接C","currency":"CNY","__csrcFundId":12829,"exchange":"jj","lastUpdated":"2026-05-15T17:09:52.895Z","fundCollectionId":4000050060000,"inceptionDate":"2023-07-31T16:00:00.000Z","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":606112536.58,"setUpShares":606112536.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"phcyb50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399673}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-05-13T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0258,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-28T16:00:00.000Z","value":-0.0214,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-27T16:00:00.000Z","value":-0.0456,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-26T16:00:00.000Z","value":-0.0314,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-04-23T16:00:00.000Z","value":-0.024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-22T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0121,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-07T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-06T16:00:00.000Z","value":-0.068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-02T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-01T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-31T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-30T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-29T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-26T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-25T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-24T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-23T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-22T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-18T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-17T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-16T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-15T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-12T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-11T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-10T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-09T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-08T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-05T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-04T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-03T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-02T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-01T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-02-26T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-02-25T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-02-24T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-02-23T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-02-12T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-02-11T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-02-10T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-02-09T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-02-08T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-02-05T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-02-04T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-02-03T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-02-02T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-02-01T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-28T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-27T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-26T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-25T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-22T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-21T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-20T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-19T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-18T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-12T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-08T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-07T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-06T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-05T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-01-04T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-30T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-29T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-28T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-25T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-24T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-23T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-22T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-21T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-18T16:00:00.000Z","value":-0.064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-17T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-16T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-15T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-14T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-11T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-10T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-09T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-08T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-07T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-04T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-03T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-02T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-12-01T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-11-30T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-11-27T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-11-26T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-11-25T16:00:00.000Z","value":-0.085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-11-24T16:00:00.000Z","value":-0.1074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-11-23T16:00:00.000Z","value":-0.1229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-11-20T16:00:00.000Z","value":-0.1237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-11-19T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-11-18T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-11-17T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-11-16T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-13T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-12T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-11-11T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-11-10T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-11-09T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-06T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-05T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-04T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-03T16:00:00.000Z","value":-0.06,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-02T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-10-30T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-10-29T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-22T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-21T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-20T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-19T16:00:00.000Z","value":-0.0791,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-16T16:00:00.000Z","value":-0.0992,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-15T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-14T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-13T16:00:00.000Z","value":-0.0969,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-12T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-10-09T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0267,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-21T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-18T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-17T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0216,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-08T16:00:00.000Z","value":-0.0349,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0584,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-09-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-01T16:00:00.000Z","value":-0.027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-07T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-06T16:00:00.000Z","value":-0.0313,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-05T16:00:00.000Z","value":-0.0241,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-04T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-03T16:00:00.000Z","value":-0.034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-07-31T16:00:00.000Z","value":-0.038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-07-30T16:00:00.000Z","value":-0.034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-07-29T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-07-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-07-10T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-07-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-07-08T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-07-07T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-07-06T16:00:00.000Z","value":-0.0504,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-07-03T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-07-02T16:00:00.000Z","value":-0.035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-07-01T16:00:00.000Z","value":-0.0561,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-30T16:00:00.000Z","value":-0.0458,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-29T16:00:00.000Z","value":-0.0422,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-26T16:00:00.000Z","value":-0.0549,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-25T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-24T16:00:00.000Z","value":-0.053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-23T16:00:00.000Z","value":-0.0843,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-22T16:00:00.000Z","value":-0.1048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-19T16:00:00.000Z","value":-0.1075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-18T16:00:00.000Z","value":-0.0998,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-17T16:00:00.000Z","value":-0.0881,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-16T16:00:00.000Z","value":-0.0919,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-15T16:00:00.000Z","value":-0.0879,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-12T16:00:00.000Z","value":-0.0966,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-11T16:00:00.000Z","value":-0.0884,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-10T16:00:00.000Z","value":-0.0915,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-09T16:00:00.000Z","value":-0.1027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-08T16:00:00.000Z","value":-0.0926,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-05T16:00:00.000Z","value":-0.1014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-04T16:00:00.000Z","value":-0.0955,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-03T16:00:00.000Z","value":-0.1076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-06-02T16:00:00.000Z","value":-0.1183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-29T16:00:00.000Z","value":-0.1201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-28T16:00:00.000Z","value":-0.1115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-27T16:00:00.000Z","value":-0.1206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-26T16:00:00.000Z","value":-0.1189,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-25T16:00:00.000Z","value":-0.1121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-22T16:00:00.000Z","value":-0.1031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-21T16:00:00.000Z","value":-0.0919,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-20T16:00:00.000Z","value":-0.084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-19T16:00:00.000Z","value":-0.0942,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-18T16:00:00.000Z","value":-0.1004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-15T16:00:00.000Z","value":-0.0966,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-14T16:00:00.000Z","value":-0.0953,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-13T16:00:00.000Z","value":-0.0773,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-12T16:00:00.000Z","value":-0.0885,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-11T16:00:00.000Z","value":-0.0872,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-08T16:00:00.000Z","value":-0.1129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-07T16:00:00.000Z","value":-0.1064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-06T16:00:00.000Z","value":-0.1236,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-05T16:00:00.000Z","value":-0.1297,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-29T16:00:00.000Z","value":-0.1459,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-28T16:00:00.000Z","value":-0.1527,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-27T16:00:00.000Z","value":-0.1502,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-24T16:00:00.000Z","value":-0.1449,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-23T16:00:00.000Z","value":-0.1522,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-22T16:00:00.000Z","value":-0.147,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-21T16:00:00.000Z","value":-0.1578,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-20T16:00:00.000Z","value":-0.1553,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-17T16:00:00.000Z","value":-0.1681,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-16T16:00:00.000Z","value":-0.1721,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-15T16:00:00.000Z","value":-0.1728,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-14T16:00:00.000Z","value":-0.1629,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-13T16:00:00.000Z","value":-0.1629,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-10T16:00:00.000Z","value":-0.1654,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-09T16:00:00.000Z","value":-0.1772,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-08T16:00:00.000Z","value":-0.1954,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-07T16:00:00.000Z","value":-0.2003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-06T16:00:00.000Z","value":-0.2106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-02T16:00:00.000Z","value":-0.0987,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-01T16:00:00.000Z","value":-0.0799,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-03-31T16:00:00.000Z","value":-0.0816,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-03-30T16:00:00.000Z","value":-0.0785,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-27T16:00:00.000Z","value":-0.0677,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-26T16:00:00.000Z","value":-0.0611,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-03-25T16:00:00.000Z","value":-0.0626,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-03-24T16:00:00.000Z","value":-0.0596,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-23T16:00:00.000Z","value":-0.0561,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-03-20T16:00:00.000Z","value":-0.0572,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-03-19T16:00:00.000Z","value":-0.0363,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-03-18T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-03-17T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-03-16T16:00:00.000Z","value":-0.032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-03-13T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-03-12T16:00:00.000Z","value":-0.0549,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-03-11T16:00:00.000Z","value":-0.044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-03-10T16:00:00.000Z","value":-0.0406,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-03-09T16:00:00.000Z","value":-0.0418,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-03-06T16:00:00.000Z","value":-0.0387,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-03-05T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-03-04T16:00:00.000Z","value":-0.0434,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-03-03T16:00:00.000Z","value":-0.0439,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-03-02T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-02-27T16:00:00.000Z","value":-0.0479,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-02-26T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-02-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-02-24T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-02-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-02-17T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-02-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-02-13T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-02-12T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-02-11T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-02-10T16:00:00.000Z","value":-0.0322,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-02-09T16:00:00.000Z","value":-0.018,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-02-06T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-02-05T16:00:00.000Z","value":-0.0455,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-02-04T16:00:00.000Z","value":-0.0707,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-01-26T16:00:00.000Z","value":-0.0653,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-01-23T16:00:00.000Z","value":-0.0371,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-01-22T16:00:00.000Z","value":-0.0518,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-01-21T16:00:00.000Z","value":-0.0483,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-01-20T16:00:00.000Z","value":-0.0439,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-01-19T16:00:00.000Z","value":-0.0469,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-01-16T16:00:00.000Z","value":-0.0663,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-01-15T16:00:00.000Z","value":-0.0715,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-01-14T16:00:00.000Z","value":-0.0787,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-01-13T16:00:00.000Z","value":-0.0615,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-01-12T16:00:00.000Z","value":-0.1041,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-01-09T16:00:00.000Z","value":-0.106,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-01-08T16:00:00.000Z","value":-0.0905,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-01-07T16:00:00.000Z","value":-0.092,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-01-06T16:00:00.000Z","value":-0.082,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-01-05T16:00:00.000Z","value":-0.087,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-01-02T16:00:00.000Z","value":-0.086,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-01-01T16:00:00.000Z","value":-0.0675,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-12-30T16:00:00.000Z","value":-0.0308,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.8164},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.8278},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.8658},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.8158},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.8108},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.7522},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.7661},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.741},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.6948},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.7024},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.6604},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.6851},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.698},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.7253},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.7397},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.7058},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.6982},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.6988},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.6714},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.6186},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.6384},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.6018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.587},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5242},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5349},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.451},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4475},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4563},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4897},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4612},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5108},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5051},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5233},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.496},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4918},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.542},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5187},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5302},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5333},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5107},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.513},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5297},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5086},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4645},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4753},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4725},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4467},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4685},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5019},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5255},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5312},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5127},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.494},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5178},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5174},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5234},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4791},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4921},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5158},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5224},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5339},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.507},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5126},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5184},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5072},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5206},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5175},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5021},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4957},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5282},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5403},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5432},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5338},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5237},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5525},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5296},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5225},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5363},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.529},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4899},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.511},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5121},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5104},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.507},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4971},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4909},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4571},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4511},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4864},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4686},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4948},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4824},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5091},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4973},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.438},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4211},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4364},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4438},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4236},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4165},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4245},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.3896},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.3654},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.3642},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4327},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4419},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4459},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4877},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4538},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4796},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.498},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5082},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.48},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4634},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4906},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4856},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5568},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5094},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5114},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4837},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4276},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.3934},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.363},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4091},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.3665},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4214},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4415},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5064},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5085},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.467},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.5072},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4798},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4494},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4421},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.433},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4341},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4581},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4292},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.3958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.4128},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.3413},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.3231},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.354},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.3709},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.2807},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.3427},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.3235},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.3602},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.3281},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.2939},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.2436},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.2475},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.2574},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.2224},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.1823},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.1885},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.1867},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.1863},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.1534},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.1247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.1346},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0923},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0768},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0559},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0592},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.067},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0562},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0519},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0562},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0743},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0934},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0713},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0585},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0485},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.048},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0426},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0325},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0135},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0165},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9968},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0029},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9952},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9922},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9894},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9657},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9789},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9814},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9599},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9741},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9612},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9571},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9631},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9313},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9104},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9077},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9155},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9274},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9235},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9276},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9188},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9271},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9239},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9126},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9199},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9076},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8967},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9036},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8943},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9121},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9235},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9316},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9212},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9149},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9188},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9201},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9384},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.927},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9283},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9088},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8913},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8851},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8686},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8617},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8642},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8696},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8622},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8675},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8565},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8591},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.846},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.842},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8413},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8513},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8513},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8488},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8368},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8183},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8133},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9166},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9357},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.934},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9372},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9481},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9549},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9533},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9564},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9599},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9588},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9801},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9911},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9903},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9612},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9723},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9757},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9745},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9776},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9908},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9729},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9724},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9797},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9683},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0058},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9979},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.0096},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1.017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9932},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9959},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9794},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9968},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9884},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9743},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9827},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9678},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9798},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9545},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9293},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9347},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9629},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9482},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9517},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9561},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9531},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9337},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9285},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9213},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9385},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.8959},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.894},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9095},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.908},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.918},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.913},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.914},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9325},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9692},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9958},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":0.9959},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000023024,"lxr_nv_fc":1}]}