window.pageData = {"fund":{"_id":3000000023021,"name":"中邮信息产业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023021","tickerId":23021,"shortName":"中邮信息产业灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-09T16:00:00.000Z","pinyin":"zyxxcylhpzhhxzqtzjj","fundCollectionId":4000050540000,"fundCollection":{"_id":4000050540000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"_id":7002614152270,"name":"周楠","gender":"m","educationCode":"001002","resume":"周楠：男，工商管理硕士。曾任大唐微电子技术有限公司工程师、中邮创业基金管理股份有限公司行业研究员、中邮战略新兴产业混合型证券投资基金、中邮核心竞争力灵活配置混合型证券投资基金基金经理助理、中邮消费升级灵活配置混合型发起式证券投资基金（2016年12月15日-2018年7月16日）、中邮核心优势灵活配置混合型证券投资基金（2020年1月3日-2021年2月18日）、中邮创新优势灵活配置混合型证券投资基金（2020年1月3日-2023年5月11日）基金经理。现任中邮信息产业灵活配置混合型证券投资基金（2015年5月26日-至今）基金经理。","tickerId":2614152270,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398439","exchange":"fm","cnInfoCode":"8801398439","lastUpdated":"2025-01-13T14:48:55.276Z","followedNum":0,"currency":"CNY","workingDate":"2015-05-25T16:00:00.000Z","fundCompanyId":4000050540000,"fundManagerSecondLevel":"hybrid","pinyin":"zn","appointmentDate":"2025-01-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023021,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9928,"f_ind_h_s_r":0.0072,"f_h_a":97,"f_ind_h_s_r_c_hy":-0.9928,"f_ins_h_s_r_c_hy":0.9928},"fpr":{"stockId":3000000023021,"type":"fpr","f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.063646288209607,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.008687046404222564,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.07966270941972706,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.13847913093196113,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.08598690779984466,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.1347585875570502},"fp":{"stockId":3000000023021,"type":"fp","f_p_r_d1":0.0028382213812678803,"f_cagr_p_r_fs":0.5282791354403715,"f_p_r_m1":0.05205479452054784,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_m3":0.08551236749116531,"f_p_r_m6":0.1162790697674414,"f_p_r_fys":0.12775330396475693,"f_p_r_y1":0.7123745819398002},"ff":{"stockId":3000000023021,"type":"ff","f_m_f":3734818,"f_m_f_r":0.012,"f_c_f":622469,"f_c_f_r":0.002,"f_m_a_c_f":4357287,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023021,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.536,"f_nv_cr":0.06666666666666687},"f_as":{"stockId":3000000023021,"type":"f_as","f_tas":66198244.848000005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001227,"stockCode":"001227","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":12602300000,"market":"a","tickerId":1227,"custody":"中国农业银行股份有限公司","name":"中邮信息产业灵活配置混合型证券投资基金","shortName":"中邮信息产业灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":3922,"fundStatus":"normal","lastUpdated":"2025-04-23T07:14:38.665Z","masterFundFlag":1,"inceptionDate":"2015-05-13T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮信息产业灵活配置混合","pinyin":"zyxxcylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":300790,"holdings":1500000,"marketCap":44865000,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10599330793172956,"stock":{"stockCode":"300790","exchange":"sz","stockType":"company","tickerId":300790,"name":"宇瞳光学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":688372,"holdings":410000,"marketCap":44726900,"netValueRatio":0.0475,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":688772,"holdings":1870000,"marketCap":40261100,"netValueRatio":0.0427,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.094997898276586,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":300308,"holdings":66000,"marketCap":40260000,"netValueRatio":0.0427,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":601138,"holdings":590000,"marketCap":36609500,"netValueRatio":0.0389,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":688200,"holdings":185802,"marketCap":35339540,"netValueRatio":0.0375,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08689390302448374,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":1283,"holdings":490000,"marketCap":34300000,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08604256430343404,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":2371,"holdings":66880,"marketCap":30703270,"netValueRatio":0.0326,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":688002,"holdings":285000,"marketCap":28728000,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":300502,"holdings":61920,"marketCap":26680089,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-19T16:00:00.000Z","managers":[{"name":"周楠","d":"本基金的基金经理","wy":13,"md":"曾任大唐微电子技术有限公司工程师、中邮创业基金管理股份有限公司行业研究员、中邮战略新兴产业混合型证券投资基金基金经理助理、中邮核心竞争力灵活配置混合型证券投资基金基金经理助理、中邮消费升级灵活配置混合型发起式证券投资基金基金经理、中邮核心优势灵活配置混合型证券投资基金、中邮创新优势灵活配置混合型证券投资基金基金经理。现任中邮信息产业灵活配置混合型证券投资基金基金经理。","ad":"2015-05-25T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023021},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023021},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023021},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023021},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023021},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023021},{"stockId":3000000023021,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023021},{"stockId":3000000023021,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023021},{"stockId":3000000023021,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023021},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023021},{"stockId":3000000023021,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023021},{"stockId":3000000023021,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023021},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023021},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023021},{"stockId":3000000023021,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023021},{"stockId":3000000023021,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023021},{"stockId":3000000023021,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023021},{"stockId":3000000023021,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023021},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023021},{"stockId":3000000023021,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023021},{"stockId":3000000023021,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023021},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023021},{"stockId":3000000023021,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023021,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023021},{"stockId":3000000023021,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023021},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023021},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023021},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023021},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023021},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023021},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023021},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023021},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023021},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023021},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023021},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023021},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023021},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023021},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023021},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023021},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023021},{"stockId":3000000023021,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000023021,"date":"2025-01-09T16:00:00.000Z"}],"sharesList":[{"s":48603704,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023021,"source":"csrc_xbrl","s_forward":48603704},{"s":486703,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023021,"source":"csrc_xbrl","s_forward":486703},{"s":755672,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023021,"source":"csrc_xbrl","s_forward":755672},{"s":662773,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023021,"source":"csrc_xbrl","s_forward":662773}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023021,"assetScale":66198244.848000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023021,"assetScale":669703.328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023021,"assetScale":789677.24},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023021,"assetScale":696574.423}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023021,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023021,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.536},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023021,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023021,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023021,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023021,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023021,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023021,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023021,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023021,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023021,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023021,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023021,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023021,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023021,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023021,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023021,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023021,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023021,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023021,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023021,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.472},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023021,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.481},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023021,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023021,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.46},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023021,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023021,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.44},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023021,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023021,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023021,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023021,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023021,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023021,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023021,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023021,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023021,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023021,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023021,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023021,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023021,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023021,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023021,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023021,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023021,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023021,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023021,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.507000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023021,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023021,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023021,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023021,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023021,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023021,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.460000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023021,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023021,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023021,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023021,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023021,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023021,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023021,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023021,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023021,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023021,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023021,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023021,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023021,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023021,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023021,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023021,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023021,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023021,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023021,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023021,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023021,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023021,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023021,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023021,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023021,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023021,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023021,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023021,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023021,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023021,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023021,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023021,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023021,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023021,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023021,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023021,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023021,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023021,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023021,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023021,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023021,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023021,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023021,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023021,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023021,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023021,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023021,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023021,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023021,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023021,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023021,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023021,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023021,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023021,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023021,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023021,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023021,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023021,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023021,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023021,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023021,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023021,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023021,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023021,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023021,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023021,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023021,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023021,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023021,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023021,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023021,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023021,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023021,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023021,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023021,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023021,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023021,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023021,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023021,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023021,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023021,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023021,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023021,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023021,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023021,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023021,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023021,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023021,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023021,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023021,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023021,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023021,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023021,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023021,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023021,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023021,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023021,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023021,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023021,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023021,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023021,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023021,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023021,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023021,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023021,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023021,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023021,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023021,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023021,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023021,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023021,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023021,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023021,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023021,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023021,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023021,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023021,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023021,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023021,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023021,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023021,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023021,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023021,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023021,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023021,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023021,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023021,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023021,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023021,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023021,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023021,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023021,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023021,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023021,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023021,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023021,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023021,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023021,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023021,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023021,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023021,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023021,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023021,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023021,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023021,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023021,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023021,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023021,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023021,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023021,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023021,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023021,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023021,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023021,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023021,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023021,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023021,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023021,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023021,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023021,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023021,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023021,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023021,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023021,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023021,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023021,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023021,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023021,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023021,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023021,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023021,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023021,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023021,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023021,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023021,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023021,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023021,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023021,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023021,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023021,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023021,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023021,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023021,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023021,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023021,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023021,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023021,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023021,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023021,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023021,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023021,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023021,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023021,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023021,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023021,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023021,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023021,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023021,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023021,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023021,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023021,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023021,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023021,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023021,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023021,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023021,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023021,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.086999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023021,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.076999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023021,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023021,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023021,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023021,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023021,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023021,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023021,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023021,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023021,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023021,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023021,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023021,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023021,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.070999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023021,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023021,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023021,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023021,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.044999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023021,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023021,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023021,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023021,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023021,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023021,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.042999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023021,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023021,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023021,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023021,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023021,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023021,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023021,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023021,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023021,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.985999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023021,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023021,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.953999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023021,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.939999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023021,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023021,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023021,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023021,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000023021,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999993}],"influencesList":[]}