window.pageData = {"fund":{"_id":3000000023015,"name":"招商招华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023015","tickerId":23015,"shortName":"招商招华纯债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-25T16:00:00.000Z","pinyin":"zszhczzqxzqtzjj","fundCollectionId":4000050210000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"夏里鹏","stockType":"fund_manager","stockCode":"db20733946","exchange":"fm","tickerId":241216204420}],"hotMetrics":{"fss":{"stockId":3000000023015,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9968,"f_ind_h_s_r":0.0032,"f_h_a":38,"f_ind_h_s_r_c_hy":-0.0019999999999999996,"f_ins_h_s_r_c_hy":0.0020000000000000018,"f_ind_h_s_r_c_1y":0.0032,"f_ins_h_s_r_c_1y":-0.0031999999999999806},"fpr":{"stockId":3000000023015,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.20994771417080038,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.40308544303797467,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.6028018129377832,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.142952393652487,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.20065654493229382,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.2708638360175695},"fp":{"stockId":3000000023015,"type":"fp","f_p_r_d1":-0.0005784247565797651,"f_p_r_fys":0.015746537658888782,"f_cagr_p_r_fs":0.027062068275244267,"f_p_r_m1":0.0027156100758496393,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m3":0.010856225809497966,"f_p_r_m6":0.016801874799174277,"f_p_r_y1":0.026687852420898883},"ff":{"stockId":3000000023015,"type":"ff","f_m_f":2364342,"f_m_f_r":0.003,"f_c_f":630491,"f_c_f_r":0.0008,"f_m_a_c_f":2994833,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000023015,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0708,"f_nv_cr":0.0001868111339435874},"f_as":{"stockId":3000000023015,"type":"f_as","f_tas":2322070889.112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003448,"__csrcFundId":1204,"stockCode":"003448","shortName":"招商招华纯债(003448)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3448,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:53:37.320Z","status":"normal","inceptionDate":"2016-12-20T16:00:00.000Z","name":"招商招华纯债债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招华纯债","pinyin":"zszhczzqxzqtzjj"},{"_id":3000000003449,"name":"招商招华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003449","tickerId":3449,"shortName":"招商招华纯债C","__csrcFundId":1204,"lastUpdated":"2025-01-04T00:31:54.431Z","exchange":"jj","inceptionDate":"2016-12-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9111398d79843ffffc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":1100000,"marketCap":112969716,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:36:33.250Z"},{"_id":"69e8f9111398d79843ffffc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":1000000,"marketCap":96837872,"netValueRatio":0.0211,"lastUpdated":"2026-04-22T16:36:33.253Z"},{"_id":"69e8f9111398d79843ffffc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"2228040","stockName":"22建设银行二级02","holdings":800000,"marketCap":89467200,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:36:33.257Z"},{"_id":"69e8f9111398d79843ffffca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":800000,"marketCap":81493558,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:36:33.260Z"},{"_id":"69e8f9111398d79843ffffcb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"232580016","stockName":"25农行二级资本债01A(BC)","holdings":800000,"marketCap":81230623,"netValueRatio":0.0177,"lastUpdated":"2026-04-22T16:36:33.263Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023015,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023015},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023015},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023015},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023015},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023015,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023015},{"stockId":3000000023015,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000023015,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000023015,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000023015,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000023015,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000023015,"date":"2024-12-25T16:00:00.000Z"}],"sharesList":[{"s":2177485830,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023015,"source":"csrc_xbrl","s_forward":2177485830},{"s":1065761846,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023015,"source":"csrc_xbrl","s_forward":1065761846},{"s":838892337,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023015,"source":"csrc_xbrl","s_forward":838892337},{"s":647929954,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023015,"source":"csrc_xbrl","s_forward":647929954},{"s":21392957,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023015,"source":"csrc_xbrl","s_forward":21392957},{"s":20237357,"date":"2024-12-30T16:00:00.000Z","stockId":3000000023015,"source":"csrc_xbrl","s_forward":20237357}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023015,"assetScale":2322070889.112},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023015,"assetScale":1123526138.0532},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023015,"assetScale":880585286.1489},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023015,"assetScale":682335034.5574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023015,"assetScale":22291461.194000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000023015,"assetScale":21107563.351}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0708,"totalNetValue":1.077,"netValue_forward":1.0708},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0706,"totalNetValue":1.0768,"netValue_forward":1.0706},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0705,"totalNetValue":1.0767,"netValue_forward":1.0705000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0708,"totalNetValue":1.077,"netValue_forward":1.0707999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0708,"totalNetValue":1.077,"netValue_forward":1.0707999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0704,"totalNetValue":1.0766,"netValue_forward":1.0703999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.07,"totalNetValue":1.0762,"netValue_forward":1.0699999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0703,"totalNetValue":1.0765,"netValue_forward":1.0702999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0705,"totalNetValue":1.0767,"netValue_forward":1.0705},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0707,"totalNetValue":1.0769,"netValue_forward":1.0707},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0702,"totalNetValue":1.0764,"netValue_forward":1.0702},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0698,"totalNetValue":1.076,"netValue_forward":1.0698},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0695,"totalNetValue":1.0757,"netValue_forward":1.0695},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0689,"totalNetValue":1.0751,"netValue_forward":1.0689000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0688,"totalNetValue":1.075,"netValue_forward":1.0688},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0688,"totalNetValue":1.075,"netValue_forward":1.0688},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0684,"totalNetValue":1.0746,"netValue_forward":1.0684},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.068,"totalNetValue":1.0742,"netValue_forward":1.0680000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0679,"totalNetValue":1.0741,"netValue_forward":1.0679},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0679,"totalNetValue":1.0741,"netValue_forward":1.0679},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0677,"totalNetValue":1.0739,"netValue_forward":1.0677000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0669,"totalNetValue":1.0731,"netValue_forward":1.0669000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023015,"netValue":1.0664,"totalNetValue":1.0726,"netValue_forward":1.0664000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023015,"netValue":1.0663,"totalNetValue":1.0725,"netValue_forward":1.0663000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023015,"netValue":1.0664,"totalNetValue":1.0726,"netValue_forward":1.0664000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0662,"totalNetValue":1.0724,"netValue_forward":1.0662000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0654,"totalNetValue":1.0716,"netValue_forward":1.0654000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0649,"totalNetValue":1.0711,"netValue_forward":1.0649000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.0645,"totalNetValue":1.0707,"netValue_forward":1.0645000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0642,"totalNetValue":1.0704,"netValue_forward":1.0642},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0638,"totalNetValue":1.07,"netValue_forward":1.0638},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.064,"totalNetValue":1.0702,"netValue_forward":1.0640000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.064,"totalNetValue":1.0702,"netValue_forward":1.0640000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0636,"totalNetValue":1.0698,"netValue_forward":1.0636000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0629,"totalNetValue":1.0691,"netValue_forward":1.0629},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0626,"totalNetValue":1.0688,"netValue_forward":1.0625999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0629,"totalNetValue":1.0691,"netValue_forward":1.0629},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0627,"totalNetValue":1.0689,"netValue_forward":1.0627},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0626,"totalNetValue":1.0688,"netValue_forward":1.0625999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0625,"totalNetValue":1.0687,"netValue_forward":1.0625},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0624,"totalNetValue":1.0686,"netValue_forward":1.0624},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0628,"totalNetValue":1.069,"netValue_forward":1.0627999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0626,"totalNetValue":1.0688,"netValue_forward":1.0625999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0625,"totalNetValue":1.0687,"netValue_forward":1.0625},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0621,"totalNetValue":1.0683,"netValue_forward":1.0621},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023015,"netValue":1.0621,"totalNetValue":1.0683,"netValue_forward":1.0621},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0613,"totalNetValue":1.0675,"netValue_forward":1.0612999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0611,"totalNetValue":1.0673,"netValue_forward":1.0610999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.0617,"totalNetValue":1.0679,"netValue_forward":1.0616999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0622,"totalNetValue":1.0684,"netValue_forward":1.0621999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0614,"totalNetValue":1.0676,"netValue_forward":1.0613999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0613,"totalNetValue":1.0675,"netValue_forward":1.061299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0609,"totalNetValue":1.0671,"netValue_forward":1.060899999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0603,"totalNetValue":1.0665,"netValue_forward":1.0602999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0599,"totalNetValue":1.0661,"netValue_forward":1.0598999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0593,"totalNetValue":1.0655,"netValue_forward":1.0592999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0588,"totalNetValue":1.065,"netValue_forward":1.058799999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0585,"totalNetValue":1.0647,"netValue_forward":1.0584999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0584,"totalNetValue":1.0646,"netValue_forward":1.0583999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023015,"netValue":1.0585,"totalNetValue":1.0647,"netValue_forward":1.0584999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0585,"totalNetValue":1.0647,"netValue_forward":1.0584999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0585,"totalNetValue":1.0647,"netValue_forward":1.0584999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0585,"totalNetValue":1.0647,"netValue_forward":1.0584999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0586,"totalNetValue":1.0648,"netValue_forward":1.0585999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0587,"totalNetValue":1.0649,"netValue_forward":1.0586999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0583,"totalNetValue":1.0645,"netValue_forward":1.0582999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.058,"totalNetValue":1.0642,"netValue_forward":1.0579999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0577,"totalNetValue":1.0639,"netValue_forward":1.057699999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0572,"totalNetValue":1.0634,"netValue_forward":1.0571999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.0568,"totalNetValue":1.063,"netValue_forward":1.0567999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0565,"totalNetValue":1.0627,"netValue_forward":1.0564999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0561,"totalNetValue":1.0623,"netValue_forward":1.0560999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0556,"totalNetValue":1.0618,"netValue_forward":1.0555999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0555,"totalNetValue":1.0617,"netValue_forward":1.0554999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0552,"totalNetValue":1.0614,"netValue_forward":1.0551999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0548,"totalNetValue":1.061,"netValue_forward":1.0547999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0546,"totalNetValue":1.0608,"netValue_forward":1.0545999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0543,"totalNetValue":1.0605,"netValue_forward":1.0542999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0545,"totalNetValue":1.0607,"netValue_forward":1.0544999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0549,"totalNetValue":1.0611,"netValue_forward":1.0548999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023015,"netValue":1.0542,"totalNetValue":1.0604,"netValue_forward":1.0541999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0541,"totalNetValue":1.0603,"netValue_forward":1.0540999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0539,"totalNetValue":1.0601,"netValue_forward":1.053901169480335},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0543982457794958},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0542988305196639},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0541994152598317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0539011694803353},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.053602923700839},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0534040931811748},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0528076016221817},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0524099405828533},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0519128642836928},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0519128642836928},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0525093558426857},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0525093558426857},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0518134490238609},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0514157879845323},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0510181269452037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0512169574648678},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0512169574648678},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0523105253230212},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023015,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0525093558426855},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023015,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.052907016882014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.052807601622182},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0525093558426857},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0529070168820143},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0538017542205034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.054398245779496},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.054398245779496},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0544976610393282},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0544976610393282},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0545970762991603},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0544976610393282},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0540005847401677},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0539011694803355},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0540005847401677},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0536029237008393},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.053304677921343},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0531058474016788},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0536029237008395},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0543982457794965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0539011694803362},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.053702338960672},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023015,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.053105847401679},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.05221111006319},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0514157879845327},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0507198811657081},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.049626313307555},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0491292370083942},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0492286522682261},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0489304064887297},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0485327454494013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0480356691502408},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0481350844100727},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.046743270772423},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0460473639535979},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.045947948693766},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0457491181741014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.044655550315948},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0445561350561159},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0435619824577949},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.043064906158634},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0428660756389696},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.042667245119305},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0434625671979623},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0450532113552762},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0460473639535977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0451526266151085},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0460473639535977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0465444402527584},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0460473639535977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.045550287654437},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0448543808356119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0445561350561154},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0450532113552762},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0462461944732617},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0470415165519185},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0478368386305756},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0486321607092326},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0479362538904076},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023015,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0472403470715825},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023015,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0470415165519185},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.046743270772422},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.046743270772422},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0472403470715828},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0470415165519187},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0458485334339334},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.045152626615108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0453514571347726},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0445561350561154},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0448543808356119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0445561350561154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0472403470715825},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0479362538904076},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0483339149297362},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0482344996699042},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0489304064887288},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0500239743468822},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.04992455908705},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0496263133075538},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0495268980477217},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0491292370083931},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023015,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.048930406488729},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023015,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0485327454494007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0471409318117508},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0457491181741014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0469421012920868},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0458485334339334},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0458485334339334},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.047041516551919},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.047936253890408},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0484333301895687},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.048731575969065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.048632160709233},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0484333301895687},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0483339149297366},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0476380081109118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.047936253890408},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0480356691502402},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0484333301895685},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0485327454494007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.048930406488729},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0486321607092326},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0483339149297362},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023015,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.04803566915024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023015,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0473397623314151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0469421012920865},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0469421012920865},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0467432707724225},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0465444402527582},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0469421012920868},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0473397623314153},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0471409318117508},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0469421012920868},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0467432707724227},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0465444402527584},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0460473639535977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0459479486937657},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0458485334339334},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0458485334339334},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.045649702914269},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.045550287654437},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0451526266151085},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0446555503159478},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0445561350561157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0444567197962835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0443573045364516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.043959643497123},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0444567197962837},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0447549655757802},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0448543808356126},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.044556135056116},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.044456719796284},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0442578892766197},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0440590587569558},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0435619824577953},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.043263736678299},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0436613977176274},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0436613977176274},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0435619824577955},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0430649061586346},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0436613977176272},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0429654908988024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0418719230406492},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0419713383004814},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0415736772611528},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0410766009619923},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.040082448363671},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0397842025841748},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0399830331038389},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0402812788833353},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0407783551824956},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0405795246628315},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0407783551824956},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0407783551824956},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.040877770442328},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0406789399226637},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0407783551824956},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.040877770442328},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0406789399226637},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0407783551824956},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0407783551824956},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0415736772611528},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0387900499858533},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023015,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0368017447892106},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023015,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.036006422710554},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023015,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.035907007450722},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0357081769310577},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0356087616712257},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0356087616712257},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.035211100631897},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0345151938130719},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0340181175139116},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0335210412147509},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.031930397057437},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0311350749787798},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0306379986796192},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0316321512779405},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0314333207582764},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0301409223804587},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.028848524002641},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0306379986796192},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0312344902386121},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0332227954352544},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0341175327737435},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0340181175139116},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0341175327737435},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0334216259549187},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0334216259549187},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0342169480335757},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0341175327737435},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0342169480335757},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0358075921908898},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0370999905687073},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0379947279071964},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.037795897387532},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0386906347260212},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.039287126285014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0399830331038387},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.040082448363671},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.040082448363671},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.040181863623503},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0405795246628313},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0403806941431673},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0394859568046781},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0387900499858533},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0378953126473642},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0378953126473642},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0381935584268607},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0377958973875323},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.037398236348204},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0376964821277004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0380941431670287},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0385912194661893},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0381935584268607},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0378953126473642},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.038591219466189},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0387900499858533},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0397842025841746},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0397842025841746},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0403806941431673},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.040181863623503},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000023015,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.039287126285014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000023015,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0369011600490428},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0348134395925683},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0343163632934076},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0324274733565972}],"influencesList":[{"stockId":3000000023015,"date":"2025-12-28T16:00:00.000Z","exDate":"2025-12-28T16:00:00.000Z","dividend":0.0062,"currency":"CNY","influenceDate":"2025-12-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}