window.pageData = {"fund":{"_id":3000000023015,"name":"招商招华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023015","tickerId":23015,"shortName":"招商招华纯债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-25T16:00:00.000Z","pinyin":"zszhczzqxzqtzjj","fundCollectionId":4000050210000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"夏里鹏","stockType":"fund_manager","stockCode":"db20733946","exchange":"fm","tickerId":241216204420}],"hotMetrics":{"fss":{"stockId":3000000023015,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9968,"f_ind_h_s_r":0.0032,"f_h_a":38,"f_ind_h_s_r_c_hy":-0.0019999999999999996,"f_ins_h_s_r_c_hy":0.0020000000000000018,"f_ind_h_s_r_c_1y":0.0032,"f_ins_h_s_r_c_1y":-0.0031999999999999806},"fpr":{"stockId":3000000023015,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.18692214926973066,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.337115714474205,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5814814814814815,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.09449345094894414,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.1903319102052059,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.25980679156908665},"fp":{"stockId":3000000023015,"type":"fp","f_p_r_d1":-0.0005784247565797651,"f_p_r_fys":0.01574653765888856,"f_cagr_p_r_fs":0.02751547389354947,"f_p_r_m1":0.004314387544550158,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.011620217288616841,"f_p_r_m6":0.017666502243730786,"f_p_r_y1":0.02805977472059218},"ff":{"stockId":3000000023015,"type":"ff","f_m_f":2364342,"f_m_f_r":0.003,"f_c_f":630491,"f_c_f_r":0.0008,"f_m_a_c_f":2994833,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000023015,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0708,"f_nv_cr":0},"f_as":{"stockId":3000000023015,"type":"f_as","f_tas":2322070889.112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003448,"__csrcFundId":1204,"stockCode":"003448","shortName":"招商招华纯债(003448)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3448,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:53:37.320Z","status":"normal","inceptionDate":"2016-12-20T16:00:00.000Z","name":"招商招华纯债债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招华纯债","pinyin":"zszhczzqxzqtzjj"},{"_id":3000000003449,"name":"招商招华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003449","tickerId":3449,"shortName":"招商招华纯债C","__csrcFundId":1204,"lastUpdated":"2025-01-04T00:31:54.431Z","exchange":"jj","inceptionDate":"2016-12-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9111398d79843ffffc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":1100000,"marketCap":112969716,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:36:33.250Z"},{"_id":"69e8f9111398d79843ffffc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":1000000,"marketCap":96837872,"netValueRatio":0.0211,"lastUpdated":"2026-04-22T16:36:33.253Z"},{"_id":"69e8f9111398d79843ffffc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"2228040","stockName":"22建设银行二级02","holdings":800000,"marketCap":89467200,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:36:33.257Z"},{"_id":"69e8f9111398d79843ffffca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":800000,"marketCap":81493558,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:36:33.260Z"},{"_id":"69e8f9111398d79843ffffcb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"232580016","stockName":"25农行二级资本债01A(BC)","holdings":800000,"marketCap":81230623,"netValueRatio":0.0177,"lastUpdated":"2026-04-22T16:36:33.263Z"}]},"shareHoldersStructureList":[{"_id":"69cd33325c96f51c69ac850d","date":"2025-12-30T16:00:00.000Z","stockId":3000000003448,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":8593,"h_s_a":176411,"ins_h_s":1335406248,"ins_h_s_r":0.8809,"ind_h_s":180500124,"ind_h_s_r":0.1191,"lastUpdated":"2026-04-01T15:01:06.329Z"},{"_id":"69aec7417fea5b3eb0467a38","date":"2025-06-29T16:00:00.000Z","stockId":3000000003448,"h_a":2077,"h_s_a":529175,"ins_h_s":1023716292,"ins_h_s_r":0.9314,"ind_h_s":75380791,"ind_h_s_r":0.06860000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:33.380Z"},{"_id":"69aec7417fea5b3eb0467a37","date":"2024-12-30T16:00:00.000Z","stockId":3000000003448,"h_a":439,"h_s_a":2580002,"ins_h_s":1121159135,"ins_h_s_r":0.9899,"ind_h_s":11462169,"ind_h_s_r":0.0101,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:33.377Z"},{"_id":"69aec7417fea5b3eb0467a36","date":"2024-06-29T16:00:00.000Z","stockId":3000000003448,"h_a":219,"h_s_a":4601581,"ins_h_s":1006417102,"ins_h_s_r":0.9987,"ind_h_s":1329179,"ind_h_s_r":0.0013,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:33.374Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0708,"totalNetValue":1.077,"netValue_forward":1.0708},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0708,"totalNetValue":1.077,"netValue_forward":1.0708},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0704,"totalNetValue":1.0766,"netValue_forward":1.0703999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.07,"totalNetValue":1.0762,"netValue_forward":1.0699999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0703,"totalNetValue":1.0765,"netValue_forward":1.0703},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0705,"totalNetValue":1.0767,"netValue_forward":1.0705000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0707,"totalNetValue":1.0769,"netValue_forward":1.0707000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0702,"totalNetValue":1.0764,"netValue_forward":1.0702000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0698,"totalNetValue":1.076,"netValue_forward":1.0698000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0695,"totalNetValue":1.0757,"netValue_forward":1.0695000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0689,"totalNetValue":1.0751,"netValue_forward":1.0689000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0688,"totalNetValue":1.075,"netValue_forward":1.0688000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0688,"totalNetValue":1.075,"netValue_forward":1.0688000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0684,"totalNetValue":1.0746,"netValue_forward":1.0684000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.068,"totalNetValue":1.0742,"netValue_forward":1.0680000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0679,"totalNetValue":1.0741,"netValue_forward":1.0679000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0679,"totalNetValue":1.0741,"netValue_forward":1.0679000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0677,"totalNetValue":1.0739,"netValue_forward":1.0677000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0669,"totalNetValue":1.0731,"netValue_forward":1.0669000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023015,"netValue":1.0664,"totalNetValue":1.0726,"netValue_forward":1.0664000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023015,"netValue":1.0663,"totalNetValue":1.0725,"netValue_forward":1.0663000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023015,"netValue":1.0664,"totalNetValue":1.0726,"netValue_forward":1.0664000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0662,"totalNetValue":1.0724,"netValue_forward":1.0662000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0654,"totalNetValue":1.0716,"netValue_forward":1.0654000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0649,"totalNetValue":1.0711,"netValue_forward":1.0649000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.0645,"totalNetValue":1.0707,"netValue_forward":1.0645000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0642,"totalNetValue":1.0704,"netValue_forward":1.0642000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0638,"totalNetValue":1.07,"netValue_forward":1.0638000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.064,"totalNetValue":1.0702,"netValue_forward":1.0640000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.064,"totalNetValue":1.0702,"netValue_forward":1.0640000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0636,"totalNetValue":1.0698,"netValue_forward":1.0636000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0629,"totalNetValue":1.0691,"netValue_forward":1.0629000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0626,"totalNetValue":1.0688,"netValue_forward":1.0626},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0629,"totalNetValue":1.0691,"netValue_forward":1.0629000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0627,"totalNetValue":1.0689,"netValue_forward":1.0627000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0626,"totalNetValue":1.0688,"netValue_forward":1.0626},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0625,"totalNetValue":1.0687,"netValue_forward":1.0625000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0624,"totalNetValue":1.0686,"netValue_forward":1.0624000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0628,"totalNetValue":1.069,"netValue_forward":1.0628},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0626,"totalNetValue":1.0688,"netValue_forward":1.0626},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0625,"totalNetValue":1.0687,"netValue_forward":1.0625000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0621,"totalNetValue":1.0683,"netValue_forward":1.0621000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023015,"netValue":1.0621,"totalNetValue":1.0683,"netValue_forward":1.0621000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0613,"totalNetValue":1.0675,"netValue_forward":1.0612999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0611,"totalNetValue":1.0673,"netValue_forward":1.0610999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.0617,"totalNetValue":1.0679,"netValue_forward":1.0616999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0622,"totalNetValue":1.0684,"netValue_forward":1.0621999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0614,"totalNetValue":1.0676,"netValue_forward":1.0613999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0613,"totalNetValue":1.0675,"netValue_forward":1.0612999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0609,"totalNetValue":1.0671,"netValue_forward":1.0608999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0603,"totalNetValue":1.0665,"netValue_forward":1.0602999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0599,"totalNetValue":1.0661,"netValue_forward":1.0598999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0593,"totalNetValue":1.0655,"netValue_forward":1.059299999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0588,"totalNetValue":1.065,"netValue_forward":1.0587999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0585,"totalNetValue":1.0647,"netValue_forward":1.0584999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0584,"totalNetValue":1.0646,"netValue_forward":1.058399999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023015,"netValue":1.0585,"totalNetValue":1.0647,"netValue_forward":1.0584999999999989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0585,"totalNetValue":1.0647,"netValue_forward":1.0584999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0585,"totalNetValue":1.0647,"netValue_forward":1.0584999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0585,"totalNetValue":1.0647,"netValue_forward":1.0584999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0586,"totalNetValue":1.0648,"netValue_forward":1.058599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0587,"totalNetValue":1.0649,"netValue_forward":1.058699999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0583,"totalNetValue":1.0645,"netValue_forward":1.058299999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.058,"totalNetValue":1.0642,"netValue_forward":1.0579999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0577,"totalNetValue":1.0639,"netValue_forward":1.0576999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0572,"totalNetValue":1.0634,"netValue_forward":1.057199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.0568,"totalNetValue":1.063,"netValue_forward":1.0567999999999989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0565,"totalNetValue":1.0627,"netValue_forward":1.056499999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0561,"totalNetValue":1.0623,"netValue_forward":1.0560999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0556,"totalNetValue":1.0618,"netValue_forward":1.0555999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0555,"totalNetValue":1.0617,"netValue_forward":1.0554999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0552,"totalNetValue":1.0614,"netValue_forward":1.0551999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0548,"totalNetValue":1.061,"netValue_forward":1.0547999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0546,"totalNetValue":1.0608,"netValue_forward":1.0545999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0543,"totalNetValue":1.0605,"netValue_forward":1.0542999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0545,"totalNetValue":1.0607,"netValue_forward":1.0544999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0549,"totalNetValue":1.0611,"netValue_forward":1.0548999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023015,"netValue":1.0542,"totalNetValue":1.0604,"netValue_forward":1.0541999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0541,"totalNetValue":1.0603,"netValue_forward":1.0540999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0539,"totalNetValue":1.0601,"netValue_forward":1.0539011694803353},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.054398245779496},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.054298830519664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.054199415259832},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0539011694803355},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0536029237008393},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.053404093181175},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.052807601622182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0524099405828535},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.051912864283693},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.051912864283693},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.052509355842686},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.052509355842686},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.051813449023861},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0514157879845325},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.051018126945204},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.051216957464868},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.051216957464868},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0523105253230214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023015,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0525093558426857},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023015,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0529070168820143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0528076016221821},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.052509355842686},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0529070168820145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0538017542205036},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0543982457794963},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0543982457794963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0544976610393284},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0544976610393284},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0545970762991606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0544976610393284},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.054000584740168},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0539011694803357},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.054000584740168},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0536029237008395},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0533046779213433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.053105847401679},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0536029237008397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0543982457794967},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0539011694803364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0537023389606721},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023015,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0531058474016792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0522111100631901},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0514157879845332},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0507198811657084},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0496263133075552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0491292370083944},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0492286522682264},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.04893040648873},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0485327454494016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.048035669150241},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.048135084410073},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0467432707724231},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.046047363953598},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0459479486937662},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0457491181741017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0446555503159483},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.044556135056116},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.043561982457795},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0430649061586341},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0428660756389698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0426672451193053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0434625671979625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0450532113552766},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0460473639535979},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0451526266151088},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0460473639535979},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0465444402527586},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0460473639535979},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0455502876544371},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.044854380835612},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0445561350561157},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0450532113552764},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.046246194473262},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0470415165519187},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0478368386305759},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0486321607092328},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0479362538904078},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023015,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0472403470715828},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023015,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0470415165519187},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0467432707724222},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0467432707724222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.047240347071583},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.047041516551919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0458485334339336},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0451526266151083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0453514571347728},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0445561350561157},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.044854380835612},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0445561350561157},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0472403470715828},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0479362538904078},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0483339149297364},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0482344996699045},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.048930406488729},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0500239743468824},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0499245590870503},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.049626313307554},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.049526898047722},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0491292370083933},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023015,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0489304064887293},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023015,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.048532745449401},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.047140931811751},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0457491181741017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.046942101292087},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0458485334339336},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0458485334339336},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0470415165519191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0479362538904082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.048433330189569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0487315759690652},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0486321607092333},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.048433330189569},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0483339149297368},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.047638008110912},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0479362538904082},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0480356691502404},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0484333301895687},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.048532745449401},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0489304064887293},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0486321607092328},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0483339149297364},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023015,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0480356691502402},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023015,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0473397623314153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0469421012920868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0469421012920868},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0467432707724227},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0465444402527584},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.046942101292087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0473397623314156},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.047140931811751},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.046942101292087},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.046743270772423},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0465444402527586},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0460473639535979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.045947948693766},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0458485334339336},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0458485334339336},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0456497029142693},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0455502876544371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0451526266151088},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.044655550315948},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0445561350561159},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0444567197962837},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0443573045364518},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0439596434971232},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.044456719796284},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0447549655757804},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0448543808356128},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0445561350561163},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0444567197962842},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0442578892766199},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.044059058756956},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0435619824577955},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0432637366782993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0436613977176277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0436613977176277},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0435619824577957},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0430649061586348},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0436613977176274},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0429654908988026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0418719230406495},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0419713383004816},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.041573677261153},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023015,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0410766009619925},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0400824483636713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.039784202584175},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.039983033103839},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0402812788833355},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0407783551824958},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0405795246628318},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0407783551824958},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0407783551824958},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0408777704423282},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.040678939922664},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0407783551824958},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0408777704423282},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.040678939922664},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0407783551824958},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0407783551824958},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.041573677261153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0387900499858536},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023015,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0368017447892108},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023015,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0360064227105543},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023015,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0359070074507222},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0357081769310579},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.035608761671226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.035608761671226},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0352111006318971},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.034515193813072},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0340181175139118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.033521041214751},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0319303970574372},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.03113507497878},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0306379986796195},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0316321512779407},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0314333207582767},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.030140922380459},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0288485240026413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0306379986796195},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0312344902386124},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0332227954352546},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0341175327737437},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023015,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0340181175139118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0341175327737437},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023015,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.033421625954919},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.033421625954919},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.034216948033576},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023015,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0341175327737437},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.034216948033576},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.03580759219089},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0370999905687075},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023015,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0379947279071966},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023015,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0377958973875323},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0386906347260214},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0392871262850143},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0399830331038389},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023015,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0400824483636713},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023015,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0400824483636713},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0401818636235032},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0405795246628315},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0403806941431675},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023015,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0394859568046784},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0387900499858536},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023015,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0378953126473645},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023015,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0378953126473645},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023015,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.038193558426861},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023015,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0377958973875325},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023015,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0373982363482042},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023015,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0376964821277006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023015,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.038094143167029},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023015,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0385912194661895},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023015,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.038193558426861},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023015,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0378953126473645},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000023015,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0385912194661893},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000023015,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0387900499858536},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000023015,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0397842025841748},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000023015,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0397842025841748},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000023015,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0403806941431675},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000023015,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0401818636235032},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000023015,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0392871262850143},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000023015,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.036901160049043},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000023015,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0348134395925686},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000023015,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0343163632934078},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000023015,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0324274733565975}]}