window.pageData = {"startDate":"2024-05-02T01:50:59.426Z","endDate":"2026-05-02T01:50:59.426Z","stock":{"_id":3000000023015,"name":"招商招华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023015","tickerId":23015,"shortName":"招商招华纯债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-25T16:00:00.000Z","pinyin":"zszhczzqxzqtzjj","fundCollectionId":4000050210000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"夏里鹏","stockType":"fund_manager","stockCode":"db20733946","exchange":"fm","tickerId":241216204420}],"hotMetrics":{"fss":{"stockId":3000000023015,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9968,"f_ind_h_s_r":0.0032,"f_h_a":38,"f_ind_h_s_r_c_hy":-0.0019999999999999996,"f_ins_h_s_r_c_hy":0.0020000000000000018,"f_ind_h_s_r_c_1y":0.0032,"f_ins_h_s_r_c_1y":-0.0031999999999999806},"fpr":{"stockId":3000000023015,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.18692214926973066,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.337115714474205,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5814814814814815,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.09449345094894414,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.1903319102052059,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.25980679156908665},"fp":{"stockId":3000000023015,"type":"fp","f_p_r_d1":-0.0005784247565797651,"f_p_r_fys":0.01574653765888856,"f_cagr_p_r_fs":0.02751547389354947,"f_p_r_m1":0.004314387544550158,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.011620217288616841,"f_p_r_m6":0.017666502243730786,"f_p_r_y1":0.02805977472059218},"ff":{"stockId":3000000023015,"type":"ff","f_m_f":2364342,"f_m_f_r":0.003,"f_c_f":630491,"f_c_f_r":0.0008,"f_m_a_c_f":2994833,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000023015,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0708,"f_nv_cr":0},"f_as":{"stockId":3000000023015,"type":"f_as","f_tas":2322070889.112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003448,"__csrcFundId":1204,"stockCode":"003448","shortName":"招商招华纯债(003448)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3448,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:53:37.320Z","status":"normal","inceptionDate":"2016-12-20T16:00:00.000Z","name":"招商招华纯债债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招华纯债","pinyin":"zszhczzqxzqtzjj"},{"_id":3000000003449,"name":"招商招华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003449","tickerId":3449,"shortName":"招商招华纯债C","__csrcFundId":1204,"lastUpdated":"2025-01-04T00:31:54.431Z","exchange":"jj","inceptionDate":"2016-12-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9111398d79843ffffc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":1100000,"marketCap":112969716,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:36:33.250Z"},{"_id":"69e8f9111398d79843ffffc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":1000000,"marketCap":96837872,"netValueRatio":0.0211,"lastUpdated":"2026-04-22T16:36:33.253Z"},{"_id":"69e8f9111398d79843ffffc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"2228040","stockName":"22建设银行二级02","holdings":800000,"marketCap":89467200,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:36:33.257Z"},{"_id":"69e8f9111398d79843ffffca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":800000,"marketCap":81493558,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:36:33.260Z"},{"_id":"69e8f9111398d79843ffffcb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"232580016","stockName":"25农行二级资本债01A(BC)","holdings":800000,"marketCap":81230623,"netValueRatio":0.0177,"lastUpdated":"2026-04-22T16:36:33.263Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023015,"nv":1.0708,"tnv":1.077},{"stockId":3000000023015,"date":"2026-04-28T16:00:00.000Z","nv":1.0708,"tnv":1.077},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023015,"nv":1.0704,"tnv":1.0766},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023015,"nv":1.07,"tnv":1.0762},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023015,"nv":1.0703,"tnv":1.0765},{"stockId":3000000023015,"date":"2026-04-22T16:00:00.000Z","nv":1.0705,"tnv":1.0767},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023015,"nv":1.0707,"tnv":1.0769},{"stockId":3000000023015,"date":"2026-04-20T16:00:00.000Z","nv":1.0702,"tnv":1.0764},{"stockId":3000000023015,"date":"2026-04-19T16:00:00.000Z","nv":1.0698,"tnv":1.076},{"stockId":3000000023015,"date":"2026-04-16T16:00:00.000Z","nv":1.0695,"tnv":1.0757},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023015,"nv":1.0689,"tnv":1.0751},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023015,"nv":1.0688,"tnv":1.075},{"stockId":3000000023015,"date":"2026-04-13T16:00:00.000Z","nv":1.0688,"tnv":1.075},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023015,"nv":1.0684,"tnv":1.0746},{"stockId":3000000023015,"date":"2026-04-09T16:00:00.000Z","nv":1.068,"tnv":1.0742},{"stockId":3000000023015,"date":"2026-04-08T16:00:00.000Z","nv":1.0679,"tnv":1.0741},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023015,"nv":1.0679,"tnv":1.0741},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023015,"nv":1.0677,"tnv":1.0739},{"stockId":3000000023015,"date":"2026-04-02T16:00:00.000Z","nv":1.0669,"tnv":1.0731},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023015,"nv":1.0664,"tnv":1.0726},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023015,"nv":1.0663,"tnv":1.0725},{"stockId":3000000023015,"date":"2026-03-30T16:00:00.000Z","nv":1.0664,"tnv":1.0726},{"stockId":3000000023015,"date":"2026-03-29T16:00:00.000Z","nv":1.0662,"tnv":1.0724},{"stockId":3000000023015,"date":"2026-03-26T16:00:00.000Z","nv":1.0654,"tnv":1.0716},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023015,"nv":1.0649,"tnv":1.0711},{"stockId":3000000023015,"date":"2026-03-24T16:00:00.000Z","nv":1.0645,"tnv":1.0707},{"stockId":3000000023015,"date":"2026-03-23T16:00:00.000Z","nv":1.0642,"tnv":1.0704},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023015,"nv":1.0638,"tnv":1.07},{"stockId":3000000023015,"date":"2026-03-19T16:00:00.000Z","nv":1.064,"tnv":1.0702},{"stockId":3000000023015,"date":"2026-03-18T16:00:00.000Z","nv":1.064,"tnv":1.0702},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023015,"nv":1.0636,"tnv":1.0698},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023015,"nv":1.0629,"tnv":1.0691},{"stockId":3000000023015,"date":"2026-03-15T16:00:00.000Z","nv":1.0626,"tnv":1.0688},{"stockId":3000000023015,"date":"2026-03-12T16:00:00.000Z","nv":1.0629,"tnv":1.0691},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023015,"nv":1.0627,"tnv":1.0689},{"stockId":3000000023015,"date":"2026-03-10T16:00:00.000Z","nv":1.0626,"tnv":1.0688},{"stockId":3000000023015,"date":"2026-03-09T16:00:00.000Z","nv":1.0625,"tnv":1.0687},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023015,"nv":1.0624,"tnv":1.0686},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023015,"nv":1.0628,"tnv":1.069},{"stockId":3000000023015,"date":"2026-03-04T16:00:00.000Z","nv":1.0626,"tnv":1.0688},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023015,"nv":1.0625,"tnv":1.0687},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023015,"nv":1.0621,"tnv":1.0683},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023015,"nv":1.0621,"tnv":1.0683},{"stockId":3000000023015,"date":"2026-02-26T16:00:00.000Z","nv":1.0613,"tnv":1.0675},{"stockId":3000000023015,"date":"2026-02-25T16:00:00.000Z","nv":1.0611,"tnv":1.0673},{"stockId":3000000023015,"date":"2026-02-24T16:00:00.000Z","nv":1.0617,"tnv":1.0679},{"stockId":3000000023015,"date":"2026-02-23T16:00:00.000Z","nv":1.0622,"tnv":1.0684},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023015,"nv":1.0614,"tnv":1.0676},{"stockId":3000000023015,"date":"2026-02-11T16:00:00.000Z","nv":1.0613,"tnv":1.0675},{"stockId":3000000023015,"date":"2026-02-10T16:00:00.000Z","nv":1.0609,"tnv":1.0671},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023015,"nv":1.0603,"tnv":1.0665},{"stockId":3000000023015,"date":"2026-02-08T16:00:00.000Z","nv":1.0599,"tnv":1.0661},{"stockId":3000000023015,"date":"2026-02-05T16:00:00.000Z","nv":1.0593,"tnv":1.0655},{"stockId":3000000023015,"date":"2026-02-04T16:00:00.000Z","nv":1.0588,"tnv":1.065},{"stockId":3000000023015,"date":"2026-02-03T16:00:00.000Z","nv":1.0585,"tnv":1.0647},{"stockId":3000000023015,"date":"2026-02-02T16:00:00.000Z","nv":1.0584,"tnv":1.0646},{"stockId":3000000023015,"date":"2026-02-01T16:00:00.000Z","nv":1.0585,"tnv":1.0647},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023015,"nv":1.0585,"tnv":1.0647},{"stockId":3000000023015,"date":"2026-01-28T16:00:00.000Z","nv":1.0585,"tnv":1.0647},{"stockId":3000000023015,"date":"2026-01-27T16:00:00.000Z","nv":1.0585,"tnv":1.0647},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023015,"nv":1.0586,"tnv":1.0648},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023015,"nv":1.0587,"tnv":1.0649},{"stockId":3000000023015,"date":"2026-01-22T16:00:00.000Z","nv":1.0583,"tnv":1.0645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023015,"nv":1.058,"tnv":1.0642},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023015,"nv":1.0577,"tnv":1.0639},{"stockId":3000000023015,"date":"2026-01-19T16:00:00.000Z","nv":1.0572,"tnv":1.0634},{"stockId":3000000023015,"date":"2026-01-18T16:00:00.000Z","nv":1.0568,"tnv":1.063},{"stockId":3000000023015,"date":"2026-01-15T16:00:00.000Z","nv":1.0565,"tnv":1.0627},{"stockId":3000000023015,"date":"2026-01-14T16:00:00.000Z","nv":1.0561,"tnv":1.0623},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023015,"nv":1.0556,"tnv":1.0618},{"stockId":3000000023015,"date":"2026-01-12T16:00:00.000Z","nv":1.0555,"tnv":1.0617},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023015,"nv":1.0552,"tnv":1.0614},{"stockId":3000000023015,"date":"2026-01-08T16:00:00.000Z","nv":1.0548,"tnv":1.061},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023015,"nv":1.0546,"tnv":1.0608},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023015,"nv":1.0543,"tnv":1.0605},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023015,"nv":1.0545,"tnv":1.0607},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023015,"nv":1.0549,"tnv":1.0611},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023015,"nv":1.0542,"tnv":1.0604},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023015,"nv":1.0541,"tnv":1.0603},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023015,"nv":1.0539,"tnv":1.0601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023015,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023015,"nv":1.0605,"tnv":1.0605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023015,"nv":1.0604,"tnv":1.0604},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023015,"nv":1.0601,"tnv":1.0601},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023015,"nv":1.0598,"tnv":1.0598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023015,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023015,"nv":1.059,"tnv":1.059},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023015,"nv":1.0586,"tnv":1.0586},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023015,"nv":1.0581,"tnv":1.0581},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023015,"nv":1.0581,"tnv":1.0581},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023015,"nv":1.0587,"tnv":1.0587},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023015,"nv":1.0587,"tnv":1.0587},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023015,"nv":1.058,"tnv":1.058},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023015,"nv":1.0576,"tnv":1.0576},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023015,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023015,"nv":1.0574,"tnv":1.0574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023015,"nv":1.0574,"tnv":1.0574},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023015,"nv":1.0585,"tnv":1.0585},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023015,"nv":1.0587,"tnv":1.0587},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023015,"nv":1.0591,"tnv":1.0591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023015,"nv":1.059,"tnv":1.059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023015,"nv":1.0587,"tnv":1.0587},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023015,"nv":1.0591,"tnv":1.0591},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023015,"nv":1.06,"tnv":1.06},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023015,"nv":1.0606,"tnv":1.0606},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023015,"nv":1.0606,"tnv":1.0606},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023015,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023015,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023015,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023015,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023015,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023015,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023015,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023015,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023015,"nv":1.0595,"tnv":1.0595},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023015,"nv":1.0593,"tnv":1.0593},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023015,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023015,"nv":1.0606,"tnv":1.0606},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023015,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023015,"nv":1.0599,"tnv":1.0599},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023015,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023015,"nv":1.0584,"tnv":1.0584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023015,"nv":1.0576,"tnv":1.0576},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023015,"nv":1.0569,"tnv":1.0569},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023015,"nv":1.0558,"tnv":1.0558},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023015,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023015,"nv":1.0554,"tnv":1.0554},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023015,"nv":1.0551,"tnv":1.0551},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023015,"nv":1.0547,"tnv":1.0547},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023015,"nv":1.0542,"tnv":1.0542},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023015,"nv":1.0543,"tnv":1.0543},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023015,"nv":1.0529,"tnv":1.0529},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023015,"nv":1.0522,"tnv":1.0522},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023015,"nv":1.0521,"tnv":1.0521},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023015,"nv":1.0519,"tnv":1.0519},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023015,"nv":1.0508,"tnv":1.0508},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023015,"nv":1.0507,"tnv":1.0507},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023015,"nv":1.0497,"tnv":1.0497},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023015,"nv":1.0492,"tnv":1.0492},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023015,"nv":1.049,"tnv":1.049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023015,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023015,"nv":1.0496,"tnv":1.0496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023015,"nv":1.0512,"tnv":1.0512},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023015,"nv":1.0522,"tnv":1.0522},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023015,"nv":1.0513,"tnv":1.0513},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023015,"nv":1.0522,"tnv":1.0522},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023015,"nv":1.0527,"tnv":1.0527},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023015,"nv":1.0522,"tnv":1.0522},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023015,"nv":1.0517,"tnv":1.0517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023015,"nv":1.051,"tnv":1.051},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023015,"nv":1.0507,"tnv":1.0507},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023015,"nv":1.0512,"tnv":1.0512},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023015,"nv":1.0524,"tnv":1.0524},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023015,"nv":1.0532,"tnv":1.0532},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023015,"nv":1.054,"tnv":1.054},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023015,"nv":1.0548,"tnv":1.0548},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023015,"nv":1.0541,"tnv":1.0541},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023015,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023015,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023015,"nv":1.0529,"tnv":1.0529},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023015,"nv":1.0529,"tnv":1.0529},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023015,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023015,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023015,"nv":1.052,"tnv":1.052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023015,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023015,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023015,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023015,"nv":1.051,"tnv":1.051},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023015,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023015,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023015,"nv":1.0541,"tnv":1.0541},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023015,"nv":1.0545,"tnv":1.0545},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023015,"nv":1.0544,"tnv":1.0544},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023015,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023015,"nv":1.0562,"tnv":1.0562},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023015,"nv":1.0561,"tnv":1.0561},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023015,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023015,"nv":1.0557,"tnv":1.0557},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023015,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023015,"nv":1.0551,"tnv":1.0551},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023015,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023015,"nv":1.0533,"tnv":1.0533},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023015,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023015,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023015,"nv":1.052,"tnv":1.052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023015,"nv":1.052,"tnv":1.052},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023015,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023015,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023015,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023015,"nv":1.0549,"tnv":1.0549},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023015,"nv":1.0548,"tnv":1.0548},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023015,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023015,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023015,"nv":1.0538,"tnv":1.0538},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023015,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023015,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023015,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023015,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023015,"nv":1.0551,"tnv":1.0551},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023015,"nv":1.0548,"tnv":1.0548},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023015,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023015,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023015,"nv":1.0535,"tnv":1.0535},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023015,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023015,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023015,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023015,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023015,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023015,"nv":1.0535,"tnv":1.0535},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023015,"nv":1.0533,"tnv":1.0533},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023015,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023015,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023015,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023015,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023015,"nv":1.0521,"tnv":1.0521},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023015,"nv":1.052,"tnv":1.052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023015,"nv":1.052,"tnv":1.052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023015,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023015,"nv":1.0517,"tnv":1.0517},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023015,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023015,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023015,"nv":1.0507,"tnv":1.0507},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023015,"nv":1.0506,"tnv":1.0506},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023015,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023015,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023015,"nv":1.0506,"tnv":1.0506},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023015,"nv":1.0509,"tnv":1.0509},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023015,"nv":1.051,"tnv":1.051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023015,"nv":1.0507,"tnv":1.0507},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023015,"nv":1.0506,"tnv":1.0506},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023015,"nv":1.0504,"tnv":1.0504},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023015,"nv":1.0502,"tnv":1.0502},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023015,"nv":1.0497,"tnv":1.0497},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023015,"nv":1.0494,"tnv":1.0494},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023015,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023015,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023015,"nv":1.0497,"tnv":1.0497},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023015,"nv":1.0492,"tnv":1.0492},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023015,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023015,"nv":1.0491,"tnv":1.0491},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023015,"nv":1.048,"tnv":1.048},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023015,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023015,"nv":1.0477,"tnv":1.0477},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023015,"nv":1.0472,"tnv":1.0472},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023015,"nv":1.0462,"tnv":1.0462},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023015,"nv":1.0459,"tnv":1.0459},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023015,"nv":1.0461,"tnv":1.0461},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023015,"nv":1.0464,"tnv":1.0464},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023015,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023015,"nv":1.0467,"tnv":1.0467},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023015,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023015,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023015,"nv":1.047,"tnv":1.047},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023015,"nv":1.0468,"tnv":1.0468},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023015,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023015,"nv":1.047,"tnv":1.047},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023015,"nv":1.0468,"tnv":1.0468},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023015,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023015,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023015,"nv":1.0477,"tnv":1.0477},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023015,"nv":1.0449,"tnv":1.0449},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023015,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023015,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023015,"nv":1.042,"tnv":1.042},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023015,"nv":1.0418,"tnv":1.0418},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023015,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023015,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023015,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023015,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023015,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023015,"nv":1.0396,"tnv":1.0396},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023015,"nv":1.038,"tnv":1.038},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023015,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023015,"nv":1.0367,"tnv":1.0367},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023015,"nv":1.0377,"tnv":1.0377},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023015,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023015,"nv":1.0362,"tnv":1.0362},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023015,"nv":1.0349,"tnv":1.0349},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023015,"nv":1.0367,"tnv":1.0367},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023015,"nv":1.0373,"tnv":1.0373},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023015,"nv":1.0393,"tnv":1.0393},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023015,"nv":1.0402,"tnv":1.0402},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023015,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023015,"nv":1.0402,"tnv":1.0402},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023015,"nv":1.0395,"tnv":1.0395},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023015,"nv":1.0395,"tnv":1.0395},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023015,"nv":1.0403,"tnv":1.0403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023015,"nv":1.0402,"tnv":1.0402},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023015,"nv":1.0403,"tnv":1.0403},{"stockId":3000000023015,"date":"2025-02-20T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000023015,"date":"2025-02-19T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000023015,"date":"2025-02-18T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000023015,"date":"2025-02-17T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000023015,"date":"2025-02-16T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000023015,"date":"2025-02-13T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000023015,"date":"2025-02-12T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000023015,"date":"2025-02-11T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000023015,"date":"2025-02-10T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000023015,"date":"2025-02-09T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000023015,"date":"2025-02-06T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000023015,"date":"2025-02-05T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000023015,"date":"2025-02-04T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000023015,"date":"2025-01-26T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000023015,"date":"2025-01-23T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000023015,"date":"2025-01-22T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000023015,"date":"2025-01-21T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000023015,"date":"2025-01-20T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000023015,"date":"2025-01-19T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000023015,"date":"2025-01-16T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000023015,"date":"2025-01-15T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000023015,"date":"2025-01-14T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000023015,"date":"2025-01-13T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000023015,"date":"2025-01-12T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000023015,"date":"2025-01-09T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000023015,"date":"2025-01-08T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000023015,"date":"2025-01-07T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000023015,"date":"2025-01-06T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000023015,"date":"2025-01-05T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000023015,"date":"2025-01-02T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000023015,"date":"2025-01-01T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000023015,"date":"2024-12-30T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000023015,"date":"2024-12-29T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000023015,"date":"2024-12-26T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000023015,"date":"2024-12-25T16:00:00.000Z","nv":1.0385,"tnv":1.0385}],"influencesList":[{"stockId":3000000023015,"date":"2025-12-28T16:00:00.000Z","exDate":"2025-12-28T16:00:00.000Z","dividend":0.0062,"currency":"CNY","influenceDate":"2025-12-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}