window.pageData = {"fund":{"_id":3000000023013,"name":"南方安睿混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023013","tickerId":23013,"shortName":"南方安睿混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-14T16:00:00.000Z","pinyin":"nfarhhxzqtzjj","fundCollectionId":4000050020000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"吴冉劼","stockType":"fund_manager","stockCode":"db20786150","exchange":"fm","tickerId":231810216480}],"hotMetrics":{"fss":{"stockId":3000000023013,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000023013,"type":"fpr","f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.4784099432122576,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.5190307708802402,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5786259541984733,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.5709814442208808,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.5707578806170356,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.6840042750267189},"fp":{"stockId":3000000023013,"type":"fp","f_p_r_d1":-0.00124832813196607,"f_cagr_p_r_fs":0.051693817900941186,"f_p_r_m1":0.002936350289317158,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m3":0.02451724434180602,"f_p_r_m6":0.02650888341360158,"f_p_r_fys":0.02650888341360158,"f_p_r_y1":0.06830223647949185,"f_i_d":"2025-01-14T16:00:00.000Z"},"ff":{"stockId":3000000023013,"type":"ff","f_m_f":1111591,"f_m_f_r":0.006,"f_c_f":277897,"f_c_f_r":0.0015,"f_m_a_c_f":1389488,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000023013,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1504,"f_nv_cr":0.0018115942028986698},"f_as":{"stockId":3000000023013,"type":"f_as","f_tas":59585.91330000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004648,"stockCode":"004648","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-06-11T16:00:00.000Z","setUpScale":287314000,"market":"a","tickerId":4648,"custody":"招商银行股份有限公司","name":"南方安睿混合型证券投资基金","shortName":"南方安睿混合(004648)","fundSecondLevel":"hybrid","__csrcFundId":4565,"fundStatus":"normal","lastUpdated":"2026-04-30T19:16:32.033Z","masterFundFlag":1,"inceptionDate":"2017-07-12T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方安睿混合","pinyin":"nfarhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004648,"stockId":300750,"holdings":440,"marketCap":176748,"netValueRatio":0.0094,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004648,"stockId":2648,"holdings":5600,"marketCap":154672,"netValueRatio":0.0082,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004648,"stockId":600519,"holdings":100,"marketCap":145000,"netValueRatio":0.0077,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004648,"stockId":333,"holdings":1700,"marketCap":129795,"netValueRatio":0.0069,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004648,"stockId":600323,"holdings":3310,"marketCap":97115,"netValueRatio":0.0051,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004648,"stockId":600585,"holdings":4100,"marketCap":94956,"netValueRatio":0.005,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004648,"stockId":600153,"holdings":10600,"marketCap":94128,"netValueRatio":0.005,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004648,"stockId":2126,"holdings":2200,"marketCap":93522,"netValueRatio":0.005,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004648,"stockId":2142,"holdings":2900,"marketCap":88305,"netValueRatio":0.0047,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004648,"stockId":725,"holdings":22100,"marketCap":86411,"netValueRatio":0.0046,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}}],"bondHoldings":[{"_id":"69e8f92d1398d79843000364","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004648,"stockCode":"019780","stockName":"25国债11","holdings":36000,"marketCap":3592478,"netValueRatio":0.1901,"lastUpdated":"2026-04-22T16:37:01.836Z"},{"_id":"69e8f92d1398d79843000365","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004648,"stockCode":"019786","stockName":"25国债14","holdings":34000,"marketCap":3446975,"netValueRatio":0.1824,"lastUpdated":"2026-04-22T16:37:01.843Z"},{"_id":"69e8f92d1398d79843000366","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004648,"stockCode":"019827","stockName":"26国债01","holdings":14000,"marketCap":1403696,"netValueRatio":0.0743,"lastUpdated":"2026-04-22T16:37:01.847Z"},{"_id":"69e8f92d1398d79843000367","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004648,"stockCode":"242049","stockName":"24京投K8","holdings":10000,"marketCap":1013171,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:37:01.850Z"},{"_id":"69e8f92d1398d79843000368","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004648,"stockCode":"243842","stockName":"25电投K6","holdings":10000,"marketCap":1010921,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:37:01.854Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023013,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023013},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023013},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023013},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023013},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023013},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023013},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023013},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023013},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023013,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023013},{"stockId":3000000023013,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000023013,"date":"2025-01-14T16:00:00.000Z"}],"sharesList":[{"s":52531,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023013,"source":"csrc_xbrl","s_forward":52531},{"s":96570,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023013,"source":"csrc_xbrl","s_forward":96570},{"s":55706,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023013,"source":"csrc_xbrl","s_forward":55706},{"s":179,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023013,"source":"csrc_xbrl","s_forward":179},{"s":179,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023013,"source":"csrc_xbrl","s_forward":179}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023013,"assetScale":59585.91330000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023013,"assetScale":109288.269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023013,"assetScale":63549.404800000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023013,"assetScale":200.659},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023013,"assetScale":201.10649999999998}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023013,"netValue":1.1504,"totalNetValue":1.5004,"netValue_forward":1.1504},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023013,"netValue":1.1483,"totalNetValue":1.4983,"netValue_forward":1.1483197106690777},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023013,"netValue":1.1652,"totalNetValue":1.5043,"netValue_forward":1.154263394471713},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023013,"netValue":1.167,"totalNetValue":1.5061,"netValue_forward":1.1560464996125033},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023013,"netValue":1.166,"totalNetValue":1.5051,"netValue_forward":1.1550558856453976},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023013,"netValue":1.1618,"totalNetValue":1.5009,"netValue_forward":1.1508953069835528},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023013,"netValue":1.1685,"totalNetValue":1.5076,"netValue_forward":1.157532420563162},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023013,"netValue":1.1618,"totalNetValue":1.5009,"netValue_forward":1.1508953069835528},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023013,"netValue":1.1581,"totalNetValue":1.4972,"netValue_forward":1.1472300353052616},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023013,"netValue":1.1653,"totalNetValue":1.5044,"netValue_forward":1.1543624558684236},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023013,"netValue":1.1579,"totalNetValue":1.497,"netValue_forward":1.1470319125118402},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023013,"netValue":1.1589,"totalNetValue":1.498,"netValue_forward":1.1480225264789463},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023013,"netValue":1.1553,"totalNetValue":1.4944,"netValue_forward":1.144456316197365},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023013,"netValue":1.1547,"totalNetValue":1.4938,"netValue_forward":1.1438619478171017},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023013,"netValue":1.1471,"totalNetValue":1.4862,"netValue_forward":1.1363332816670972},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023013,"netValue":1.1439,"totalNetValue":1.483,"netValue_forward":1.1331633169723585},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023013,"netValue":1.1451,"totalNetValue":1.4842,"netValue_forward":1.1343520537328853},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023013,"netValue":1.15,"totalNetValue":1.4891,"netValue_forward":1.139206062171704},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023013,"netValue":1.1437,"totalNetValue":1.4828,"netValue_forward":1.1329651941789374},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023013,"netValue":1.1521,"totalNetValue":1.4912,"netValue_forward":1.141286351502626},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023013,"netValue":1.1554,"totalNetValue":1.4945,"netValue_forward":1.1445553775940756},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023013,"netValue":1.1579,"totalNetValue":1.497,"netValue_forward":1.14703191251184},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023013,"netValue":1.159,"totalNetValue":1.4981,"netValue_forward":1.1481215878756565},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023013,"netValue":1.1577,"totalNetValue":1.4968,"netValue_forward":1.1468337897184189},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023013,"netValue":1.158,"totalNetValue":1.4971,"netValue_forward":1.1471309739085505},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023013,"netValue":1.1611,"totalNetValue":1.5002,"netValue_forward":1.1502018772065785},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023013,"netValue":1.1603,"totalNetValue":1.4994,"netValue_forward":1.149409386032894},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023013,"netValue":1.1616,"totalNetValue":1.5007,"netValue_forward":1.1506971841901317},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023013,"netValue":1.1606,"totalNetValue":1.4997,"netValue_forward":1.1497065702230258},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023013,"netValue":1.1599,"totalNetValue":1.499,"netValue_forward":1.1490131404460515},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023013,"netValue":1.1583,"totalNetValue":1.4974,"netValue_forward":1.1474281580986823},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023013,"netValue":1.1622,"totalNetValue":1.5013,"netValue_forward":1.1512915525703948},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023013,"netValue":1.1613,"totalNetValue":1.5004,"netValue_forward":1.1503999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023013,"netValue":1.1594,"totalNetValue":1.4985,"netValue_forward":1.1485178334624986},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023013,"netValue":1.16,"totalNetValue":1.4991,"netValue_forward":1.149112201842762},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023013,"netValue":1.16,"totalNetValue":1.4991,"netValue_forward":1.149112201842762},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023013,"netValue":1.1635,"totalNetValue":1.5026,"netValue_forward":1.1525793507276327},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023013,"netValue":1.1619,"totalNetValue":1.501,"netValue_forward":1.150994368380263},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023013,"netValue":1.1617,"totalNetValue":1.5008,"netValue_forward":1.150796245586842},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023013,"netValue":1.16,"totalNetValue":1.4991,"netValue_forward":1.1491122018427617},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023013,"netValue":1.161,"totalNetValue":1.5001,"netValue_forward":1.1501028158098676},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023013,"netValue":1.1602,"totalNetValue":1.4993,"netValue_forward":1.1493105975795872},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023013,"netValue":1.1589,"totalNetValue":1.4976,"netValue_forward":1.1476271338402408},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023013,"netValue":1.1578,"totalNetValue":1.4965,"netValue_forward":1.1465378337736047},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023013,"netValue":1.1545,"totalNetValue":1.4932,"netValue_forward":1.1432699335736973},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023013,"netValue":1.1539,"totalNetValue":1.4926,"netValue_forward":1.1426757699009866},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023013,"netValue":1.1543,"totalNetValue":1.493,"netValue_forward":1.1430718790161272},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023013,"netValue":1.1543,"totalNetValue":1.493,"netValue_forward":1.1430718790161272},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023013,"netValue":1.1545,"totalNetValue":1.4932,"netValue_forward":1.1432699335736973},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023013,"netValue":1.1538,"totalNetValue":1.4925,"netValue_forward":1.142576742622202},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023013,"netValue":1.1534,"totalNetValue":1.4921,"netValue_forward":1.1421806335070617},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023013,"netValue":1.1537,"totalNetValue":1.4924,"netValue_forward":1.1424777153434167},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023013,"netValue":1.1542,"totalNetValue":1.4929,"netValue_forward":1.1429728517373423},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023013,"netValue":1.1506,"totalNetValue":1.4893,"netValue_forward":1.1394078697010799},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023013,"netValue":1.1509,"totalNetValue":1.4896,"netValue_forward":1.1397049515374351},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023013,"netValue":1.1475,"totalNetValue":1.4862,"netValue_forward":1.1363380240587424},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023013,"netValue":1.1474,"totalNetValue":1.4861,"netValue_forward":1.136238996779957},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023013,"netValue":1.1439,"totalNetValue":1.4826,"netValue_forward":1.1327730420224793},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023013,"netValue":1.1435,"totalNetValue":1.4822,"netValue_forward":1.1323769329073392},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023013,"netValue":1.1356,"totalNetValue":1.4743,"netValue_forward":1.1245537778833181},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023013,"netValue":1.1339,"totalNetValue":1.4726,"netValue_forward":1.122870314143972},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023013,"netValue":1.1365,"totalNetValue":1.4752,"netValue_forward":1.125445023392384},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023013,"netValue":1.138,"totalNetValue":1.4767,"netValue_forward":1.1269304325741603},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023013,"netValue":1.1343,"totalNetValue":1.473,"netValue_forward":1.1232664232591123},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023013,"netValue":1.1379,"totalNetValue":1.4766,"netValue_forward":1.1268314052953752},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023013,"netValue":1.1366,"totalNetValue":1.4753,"netValue_forward":1.1255440506711694},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023013,"netValue":1.1332,"totalNetValue":1.4719,"netValue_forward":1.1221771231924766},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023013,"netValue":1.135,"totalNetValue":1.4737,"netValue_forward":1.123959614210608},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023013,"netValue":1.1318,"totalNetValue":1.4705,"netValue_forward":1.1207907412894855},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023013,"netValue":1.1273,"totalNetValue":1.466,"netValue_forward":1.1163345137441572},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023013,"netValue":1.1351,"totalNetValue":1.4738,"netValue_forward":1.1240586414893932},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023013,"netValue":1.1372,"totalNetValue":1.4759,"netValue_forward":1.1261382143438798},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023013,"netValue":1.1437,"totalNetValue":1.4824,"netValue_forward":1.1325749874649096},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023013,"netValue":1.1433,"totalNetValue":1.482,"netValue_forward":1.1321788783497695},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023013,"netValue":1.1461,"totalNetValue":1.4848,"netValue_forward":1.1349516421557513},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023013,"netValue":1.1486,"totalNetValue":1.4873,"netValue_forward":1.1374273241253787},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023013,"netValue":1.1511,"totalNetValue":1.4898,"netValue_forward":1.1399030060950053},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023013,"netValue":1.1529,"totalNetValue":1.4916,"netValue_forward":1.1416854971131367},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023013,"netValue":1.15,"totalNetValue":1.4887,"netValue_forward":1.1388137060283692},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023013,"netValue":1.1469,"totalNetValue":1.4856,"netValue_forward":1.1357438603860321},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023013,"netValue":1.1516,"totalNetValue":1.4903,"netValue_forward":1.1403981424889302},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023013,"netValue":1.1487,"totalNetValue":1.4874,"netValue_forward":1.1375263514041634},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023013,"netValue":1.1447,"totalNetValue":1.4834,"netValue_forward":1.1335652602527602},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023013,"netValue":1.1487,"totalNetValue":1.4874,"netValue_forward":1.1375263514041634},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023013,"netValue":1.1574,"totalNetValue":1.4961,"netValue_forward":1.1461417246584649},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023013,"netValue":1.1544,"totalNetValue":1.4931,"netValue_forward":1.1431709062949127},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023013,"netValue":1.1534,"totalNetValue":1.4921,"netValue_forward":1.1421806335070617},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023013,"netValue":1.1542,"totalNetValue":1.4929,"netValue_forward":1.1429728517373423},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023013,"netValue":1.1505,"totalNetValue":1.4892,"netValue_forward":1.1393088424222948},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023013,"netValue":1.1468,"totalNetValue":1.4855,"netValue_forward":1.1356448331072468},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023013,"netValue":1.1512,"totalNetValue":1.4899,"netValue_forward":1.1400020333737901},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023013,"netValue":1.1484,"totalNetValue":1.4871,"netValue_forward":1.1372292695678086},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023013,"netValue":1.1479,"totalNetValue":1.4866,"netValue_forward":1.136734133173883},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023013,"netValue":1.1475,"totalNetValue":1.4862,"netValue_forward":1.1363380240587428},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023013,"netValue":1.1429,"totalNetValue":1.4816,"netValue_forward":1.1317827692346294},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023013,"netValue":1.144,"totalNetValue":1.4827,"netValue_forward":1.1328720693012648},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023013,"netValue":1.145,"totalNetValue":1.4837,"netValue_forward":1.1338623420891158},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023013,"netValue":1.1405,"totalNetValue":1.4792,"netValue_forward":1.1294061145437875},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023013,"netValue":1.1338,"totalNetValue":1.4725,"netValue_forward":1.1227712868651873},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023013,"netValue":1.1432,"totalNetValue":1.4819,"netValue_forward":1.1320798510709844},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023013,"netValue":1.1444,"totalNetValue":1.4831,"netValue_forward":1.1332681784164054},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023013,"netValue":1.1452,"totalNetValue":1.4839,"netValue_forward":1.134060396646686},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023013,"netValue":1.1433,"totalNetValue":1.482,"netValue_forward":1.1321788783497697},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023013,"netValue":1.144,"totalNetValue":1.4827,"netValue_forward":1.1328720693012653},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023013,"netValue":1.1454,"totalNetValue":1.4841,"netValue_forward":1.1342584512042564},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023013,"netValue":1.1436,"totalNetValue":1.4823,"netValue_forward":1.1324759601861252},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023013,"netValue":1.1437,"totalNetValue":1.4824,"netValue_forward":1.13257498746491},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023013,"netValue":1.1424,"totalNetValue":1.4811,"netValue_forward":1.1312876328407042},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023013,"netValue":1.1419,"totalNetValue":1.4806,"netValue_forward":1.1307924964467786},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023013,"netValue":1.1407,"totalNetValue":1.4794,"netValue_forward":1.1296041691013576},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023013,"netValue":1.1406,"totalNetValue":1.4793,"netValue_forward":1.1295051418225728},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023013,"netValue":1.1389,"totalNetValue":1.4776,"netValue_forward":1.1278216780832266},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023013,"netValue":1.1378,"totalNetValue":1.4765,"netValue_forward":1.1267323780165905},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023013,"netValue":1.139,"totalNetValue":1.4777,"netValue_forward":1.1279207053620115},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023013,"netValue":1.1381,"totalNetValue":1.4768,"netValue_forward":1.1270294598529458},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023013,"netValue":1.1377,"totalNetValue":1.4764,"netValue_forward":1.1266333507378052},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023013,"netValue":1.1369,"totalNetValue":1.4756,"netValue_forward":1.125841132507525},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023013,"netValue":1.1367,"totalNetValue":1.4754,"netValue_forward":1.1256430779499549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023013,"netValue":1.1344,"totalNetValue":1.4731,"netValue_forward":1.123365450537898},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023013,"netValue":1.1317,"totalNetValue":1.4704,"netValue_forward":1.120691714010701},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023013,"netValue":1.1319,"totalNetValue":1.4706,"netValue_forward":1.120889768568271},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023013,"netValue":1.1308,"totalNetValue":1.4695,"netValue_forward":1.1198004685016354},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023013,"netValue":1.1325,"totalNetValue":1.4712,"netValue_forward":1.121483932240982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023013,"netValue":1.1323,"totalNetValue":1.471,"netValue_forward":1.1212858776834116},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023013,"netValue":1.1304,"totalNetValue":1.4691,"netValue_forward":1.1194043593864953},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023013,"netValue":1.1287,"totalNetValue":1.4674,"netValue_forward":1.1177208956471487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023013,"netValue":1.1261,"totalNetValue":1.4648,"netValue_forward":1.115146186398737},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023013,"netValue":1.1257,"totalNetValue":1.4644,"netValue_forward":1.1147500772835963},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023013,"netValue":1.1227,"totalNetValue":1.4614,"netValue_forward":1.1117792589200441},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023013,"netValue":1.1237,"totalNetValue":1.4624,"netValue_forward":1.112769531707895},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023013,"netValue":1.12,"totalNetValue":1.4587,"netValue_forward":1.1091055223928472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023013,"netValue":1.1224,"totalNetValue":1.4611,"netValue_forward":1.1114821770836891},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023013,"netValue":1.1237,"totalNetValue":1.4624,"netValue_forward":1.112769531707895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023013,"netValue":1.1217,"totalNetValue":1.4604,"netValue_forward":1.1107889861321933},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023013,"netValue":1.1233,"totalNetValue":1.462,"netValue_forward":1.1123734225927548},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023013,"netValue":1.1236,"totalNetValue":1.4623,"netValue_forward":1.11267050442911},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023013,"netValue":1.1255,"totalNetValue":1.4642,"netValue_forward":1.1145520227260268},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023013,"netValue":1.1252,"totalNetValue":1.4639,"netValue_forward":1.1142549408896716},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023013,"netValue":1.1234,"totalNetValue":1.4621,"netValue_forward":1.1124724498715404},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023013,"netValue":1.1237,"totalNetValue":1.4624,"netValue_forward":1.1127695317078952},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023013,"netValue":1.1248,"totalNetValue":1.4635,"netValue_forward":1.1138588317745313},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023013,"netValue":1.1261,"totalNetValue":1.4648,"netValue_forward":1.1151461863987375},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023013,"netValue":1.1244,"totalNetValue":1.4631,"netValue_forward":1.1134627226593912},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023013,"netValue":1.1233,"totalNetValue":1.462,"netValue_forward":1.112373422592755},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023013,"netValue":1.1237,"totalNetValue":1.4624,"netValue_forward":1.1127695317078952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023013,"netValue":1.124,"totalNetValue":1.4627,"netValue_forward":1.1130666135442508},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023013,"netValue":1.1227,"totalNetValue":1.4614,"netValue_forward":1.1117792589200446},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023013,"netValue":1.1231,"totalNetValue":1.4618,"netValue_forward":1.1121753680351851},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023013,"netValue":1.1303,"totalNetValue":1.469,"netValue_forward":1.1193053321077104},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023013,"netValue":1.1331,"totalNetValue":1.4718,"netValue_forward":1.1220780959136927},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023013,"netValue":1.1342,"totalNetValue":1.4729,"netValue_forward":1.1231673959803286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023013,"netValue":1.1381,"totalNetValue":1.4768,"netValue_forward":1.1270294598529462},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023013,"netValue":1.1393,"totalNetValue":1.478,"netValue_forward":1.1282177871983672},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023013,"netValue":1.1404,"totalNetValue":1.4791,"netValue_forward":1.129307087265003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023013,"netValue":1.135,"totalNetValue":1.4737,"netValue_forward":1.123959614210609},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023013,"netValue":1.1362,"totalNetValue":1.4749,"netValue_forward":1.1251479415560297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023013,"netValue":1.1372,"totalNetValue":1.4759,"netValue_forward":1.1261382143438803},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023013,"netValue":1.1366,"totalNetValue":1.4753,"netValue_forward":1.12554405067117},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023013,"netValue":1.1376,"totalNetValue":1.4763,"netValue_forward":1.1265343234590206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023013,"netValue":1.1341,"totalNetValue":1.4728,"netValue_forward":1.1230683687015433},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023013,"netValue":1.1322,"totalNetValue":1.4709,"netValue_forward":1.1211868504046267},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023013,"netValue":1.1376,"totalNetValue":1.4763,"netValue_forward":1.1265343234590204},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023013,"netValue":1.1379,"totalNetValue":1.4766,"netValue_forward":1.1268314052953758},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023013,"netValue":1.138,"totalNetValue":1.4767,"netValue_forward":1.1269304325741607},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023013,"netValue":1.1417,"totalNetValue":1.4804,"netValue_forward":1.1305944418892087},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023013,"netValue":1.1362,"totalNetValue":1.4749,"netValue_forward":1.1251479415560295},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023013,"netValue":1.1379,"totalNetValue":1.4766,"netValue_forward":1.1268314052953758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023013,"netValue":1.1355,"totalNetValue":1.4742,"netValue_forward":1.124454750604534},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023013,"netValue":1.1325,"totalNetValue":1.4712,"netValue_forward":1.121483932240982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023013,"netValue":1.1325,"totalNetValue":1.4712,"netValue_forward":1.121483932240982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023013,"netValue":1.1339,"totalNetValue":1.4726,"netValue_forward":1.1228703141439729},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023013,"netValue":1.13,"totalNetValue":1.4687,"netValue_forward":1.119008250271355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023013,"netValue":1.1289,"totalNetValue":1.4676,"netValue_forward":1.117918950204719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023013,"netValue":1.1353,"totalNetValue":1.474,"netValue_forward":1.124256696046964},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023013,"netValue":1.1366,"totalNetValue":1.4753,"netValue_forward":1.12554405067117},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023013,"netValue":1.1327,"totalNetValue":1.4714,"netValue_forward":1.121681986798552},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023013,"netValue":1.1396,"totalNetValue":1.4783,"netValue_forward":1.1285148690347222},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023013,"netValue":1.1409,"totalNetValue":1.4796,"netValue_forward":1.1298022236589282},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023013,"netValue":1.1452,"totalNetValue":1.4839,"netValue_forward":1.1340603966466862},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023013,"netValue":1.1408,"totalNetValue":1.4795,"netValue_forward":1.129703196380143},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023013,"netValue":1.1378,"totalNetValue":1.4765,"netValue_forward":1.1267323780165908},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023013,"netValue":1.1334,"totalNetValue":1.4721,"netValue_forward":1.1223751777500472},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023013,"netValue":1.1376,"totalNetValue":1.4763,"netValue_forward":1.1265343234590204},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023013,"netValue":1.1376,"totalNetValue":1.4763,"netValue_forward":1.1265343234590204},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023013,"netValue":1.1327,"totalNetValue":1.4714,"netValue_forward":1.121681986798552},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023013,"netValue":1.1336,"totalNetValue":1.4723,"netValue_forward":1.1225732323076179},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023013,"netValue":1.1325,"totalNetValue":1.4712,"netValue_forward":1.121483932240982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023013,"netValue":1.1314,"totalNetValue":1.4701,"netValue_forward":1.1203946321743463},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023013,"netValue":1.1343,"totalNetValue":1.473,"netValue_forward":1.1232664232591134},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023013,"netValue":1.1293,"totalNetValue":1.468,"netValue_forward":1.1183150593198596},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023013,"netValue":1.1286,"totalNetValue":1.4673,"netValue_forward":1.117621868368364},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023013,"netValue":1.1275,"totalNetValue":1.4662,"netValue_forward":1.1165690431091317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023013,"netValue":1.1679,"totalNetValue":1.4675,"netValue_forward":1.1178132911427694},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023013,"netValue":1.1639,"totalNetValue":1.4635,"netValue_forward":1.1139848356546531},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023013,"netValue":1.166,"totalNetValue":1.4656,"netValue_forward":1.115994774785914},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023013,"netValue":1.1667,"totalNetValue":1.4663,"netValue_forward":1.1166647544963346},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023013,"netValue":1.1636,"totalNetValue":1.4632,"netValue_forward":1.1136977014930443},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023013,"netValue":1.1559,"totalNetValue":1.4555,"netValue_forward":1.1063279246784203},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023013,"netValue":1.1604,"totalNetValue":1.46,"netValue_forward":1.1106349371025512},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023013,"netValue":1.1604,"totalNetValue":1.46,"netValue_forward":1.1106349371025512},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023013,"netValue":1.1655,"totalNetValue":1.4651,"netValue_forward":1.1155162178498992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023013,"netValue":1.1624,"totalNetValue":1.462,"netValue_forward":1.1125491648466093},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023013,"netValue":1.1595,"totalNetValue":1.4591,"netValue_forward":1.1097735346177247},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023013,"netValue":1.1559,"totalNetValue":1.4555,"netValue_forward":1.1063279246784197},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023013,"netValue":1.1604,"totalNetValue":1.46,"netValue_forward":1.1106349371025506},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023013,"netValue":1.1601,"totalNetValue":1.4597,"netValue_forward":1.1103478029409417},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023013,"netValue":1.155,"totalNetValue":1.4546,"netValue_forward":1.1054665221935935},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023013,"netValue":1.1526,"totalNetValue":1.4522,"netValue_forward":1.1031694489007235},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023013,"netValue":1.1525,"totalNetValue":1.4521,"netValue_forward":1.1030737375135207},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023013,"netValue":1.1497,"totalNetValue":1.4493,"netValue_forward":1.100393818671839},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023013,"netValue":1.1509,"totalNetValue":1.4505,"netValue_forward":1.101542355318274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023013,"netValue":1.1509,"totalNetValue":1.4505,"netValue_forward":1.101542355318274},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023013,"netValue":1.1469,"totalNetValue":1.4465,"netValue_forward":1.0977138998301577},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023013,"netValue":1.1489,"totalNetValue":1.4485,"netValue_forward":1.0996281275742157},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023013,"netValue":1.1459,"totalNetValue":1.4455,"netValue_forward":1.0967567859581282},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023013,"netValue":1.1457,"totalNetValue":1.4453,"netValue_forward":1.0965653631837227},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023013,"netValue":1.1456,"totalNetValue":1.4452,"netValue_forward":1.0964696517965196},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023013,"netValue":1.1448,"totalNetValue":1.4444,"netValue_forward":1.0957039606988963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023013,"netValue":1.1453,"totalNetValue":1.4449,"netValue_forward":1.096182517634911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023013,"netValue":1.1437,"totalNetValue":1.4433,"netValue_forward":1.0946511354396644},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023013,"netValue":1.1427,"totalNetValue":1.4423,"netValue_forward":1.0936940215676354},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023013,"netValue":1.1394,"totalNetValue":1.439,"netValue_forward":1.0905355457899393},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023013,"netValue":1.1396,"totalNetValue":1.4392,"netValue_forward":1.0907269685643453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023013,"netValue":1.1432,"totalNetValue":1.4428,"netValue_forward":1.09417257850365},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023013,"netValue":1.1433,"totalNetValue":1.4429,"netValue_forward":1.0942682898908527},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023013,"netValue":1.1442,"totalNetValue":1.4438,"netValue_forward":1.0951296923756788},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023013,"netValue":1.1406,"totalNetValue":1.4402,"netValue_forward":1.091684082436374},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023013,"netValue":1.1404,"totalNetValue":1.44,"netValue_forward":1.0914926596619683},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023013,"netValue":1.1385,"totalNetValue":1.4381,"netValue_forward":1.0896741433051131},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023013,"netValue":1.1394,"totalNetValue":1.439,"netValue_forward":1.0905355457899393},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023013,"netValue":1.1368,"totalNetValue":1.4364,"netValue_forward":1.0880470497226638},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023013,"netValue":1.1349,"totalNetValue":1.4345,"netValue_forward":1.0862285333658086},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023013,"netValue":1.1328,"totalNetValue":1.4324,"netValue_forward":1.0842185942345477},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023013,"netValue":1.1299,"totalNetValue":1.4295,"netValue_forward":1.081442964005663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023013,"netValue":1.1288,"totalNetValue":1.4284,"netValue_forward":1.0803901387464312},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023013,"netValue":1.1277,"totalNetValue":1.4273,"netValue_forward":1.0793373134871989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023013,"netValue":1.1273,"totalNetValue":1.4269,"netValue_forward":1.0789544679383871},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023013,"netValue":1.1261,"totalNetValue":1.4257,"netValue_forward":1.0778059312919523},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023013,"netValue":1.1264,"totalNetValue":1.426,"netValue_forward":1.078093065453561},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023013,"netValue":1.1263,"totalNetValue":1.4259,"netValue_forward":1.0779973540663583},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023013,"netValue":1.1247,"totalNetValue":1.4243,"netValue_forward":1.0764659718711118},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023013,"netValue":1.125,"totalNetValue":1.4246,"netValue_forward":1.0767531060327205},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023013,"netValue":1.1251,"totalNetValue":1.4247,"netValue_forward":1.076848817419923},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023013,"netValue":1.1231,"totalNetValue":1.4227,"netValue_forward":1.074934589675865},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023013,"netValue":1.1222,"totalNetValue":1.4218,"netValue_forward":1.0740731871910392},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023013,"netValue":1.121,"totalNetValue":1.4206,"netValue_forward":1.0729246505446042},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023013,"netValue":1.12,"totalNetValue":1.4196,"netValue_forward":1.0719675366725754},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023013,"netValue":1.1187,"totalNetValue":1.4183,"netValue_forward":1.0707232886389375},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023013,"netValue":1.1193,"totalNetValue":1.4189,"netValue_forward":1.0712975569621546},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023013,"netValue":1.1167,"totalNetValue":1.4163,"netValue_forward":1.0688090608948788},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023013,"netValue":1.1131,"totalNetValue":1.4127,"netValue_forward":1.065363450955574},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023013,"netValue":1.1128,"totalNetValue":1.4124,"netValue_forward":1.0650763167939654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023013,"netValue":1.1128,"totalNetValue":1.4124,"netValue_forward":1.0650763167939654},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023013,"netValue":1.1149,"totalNetValue":1.4145,"netValue_forward":1.0670862559252265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023013,"netValue":1.1149,"totalNetValue":1.4145,"netValue_forward":1.0670862559252265},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023013,"netValue":1.1143,"totalNetValue":1.4139,"netValue_forward":1.0665119876020093},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023013,"netValue":1.1138,"totalNetValue":1.4134,"netValue_forward":1.0660334306659944},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023013,"netValue":1.117,"totalNetValue":1.4166,"netValue_forward":1.0690961950564877},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023013,"netValue":1.1151,"totalNetValue":1.4147,"netValue_forward":1.0672776786996323},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023013,"netValue":1.1127,"totalNetValue":1.4123,"netValue_forward":1.0649806054067625},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023013,"netValue":1.1144,"totalNetValue":1.414,"netValue_forward":1.066607698989212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023013,"netValue":1.1141,"totalNetValue":1.4137,"netValue_forward":1.0663205648276033},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023013,"netValue":1.1127,"totalNetValue":1.4123,"netValue_forward":1.0649806054067625},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023013,"netValue":1.1134,"totalNetValue":1.413,"netValue_forward":1.0656505851171831},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023013,"netValue":1.1121,"totalNetValue":1.4117,"netValue_forward":1.0644063370835453},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023013,"netValue":1.1127,"totalNetValue":1.4123,"netValue_forward":1.0649806054067625},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023013,"netValue":1.1125,"totalNetValue":1.4121,"netValue_forward":1.0647891826323568},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023013,"netValue":1.1119,"totalNetValue":1.4115,"netValue_forward":1.0642149143091395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023013,"netValue":1.1115,"totalNetValue":1.4111,"netValue_forward":1.0638320687603275},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023013,"netValue":1.1131,"totalNetValue":1.4127,"netValue_forward":1.065363450955574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023013,"netValue":1.1136,"totalNetValue":1.4132,"netValue_forward":1.0658420078915884},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023013,"netValue":1.1145,"totalNetValue":1.4141,"netValue_forward":1.0667034103764148},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023013,"netValue":1.1159,"totalNetValue":1.4155,"netValue_forward":1.0680433697972553},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023013,"netValue":1.1144,"totalNetValue":1.414,"netValue_forward":1.066607698989212},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023013,"netValue":1.1126,"totalNetValue":1.4122,"netValue_forward":1.0648848940195597},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023013,"netValue":1.1121,"totalNetValue":1.4117,"netValue_forward":1.0644063370835453},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023013,"netValue":1.1153,"totalNetValue":1.4149,"netValue_forward":1.0674691014740383},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023013,"netValue":1.1177,"totalNetValue":1.4173,"netValue_forward":1.0697661747669078},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023013,"netValue":1.1165,"totalNetValue":1.4161,"netValue_forward":1.0686176381204733},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023013,"netValue":1.1188,"totalNetValue":1.4184,"netValue_forward":1.07081900002614},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023013,"netValue":1.1168,"totalNetValue":1.4164,"netValue_forward":1.0689047722820817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023013,"netValue":1.1165,"totalNetValue":1.4161,"netValue_forward":1.0686176381204733},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023013,"netValue":1.1154,"totalNetValue":1.415,"netValue_forward":1.067564812861241},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023013,"netValue":1.1146,"totalNetValue":1.4142,"netValue_forward":1.0667991217636177},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023013,"netValue":1.1116,"totalNetValue":1.4112,"netValue_forward":1.0639277801475304},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023013,"netValue":1.1118,"totalNetValue":1.4114,"netValue_forward":1.0641192029219362},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023013,"netValue":1.1111,"totalNetValue":1.4107,"netValue_forward":1.063449223211516},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023013,"netValue":1.1125,"totalNetValue":1.4121,"netValue_forward":1.0647891826323568},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023013,"netValue":1.1132,"totalNetValue":1.4128,"netValue_forward":1.0654591623427772},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023013,"netValue":1.1141,"totalNetValue":1.4137,"netValue_forward":1.0663205648276035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023013,"netValue":1.1141,"totalNetValue":1.4137,"netValue_forward":1.0663205648276033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023013,"netValue":1.1136,"totalNetValue":1.4132,"netValue_forward":1.0658420078915887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023013,"netValue":1.1115,"totalNetValue":1.4111,"netValue_forward":1.0638320687603278},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023013,"netValue":1.1111,"totalNetValue":1.4107,"netValue_forward":1.0634492232115162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023013,"netValue":1.1111,"totalNetValue":1.4107,"netValue_forward":1.0634492232115162},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023013,"netValue":1.1117,"totalNetValue":1.4113,"netValue_forward":1.0640234915347333},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023013,"netValue":1.1112,"totalNetValue":1.4108,"netValue_forward":1.0635449345987191},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023013,"netValue":1.1108,"totalNetValue":1.4104,"netValue_forward":1.0631620890499072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023013,"netValue":1.1096,"totalNetValue":1.4092,"netValue_forward":1.0620135524034722},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023013,"netValue":1.1064,"totalNetValue":1.406,"netValue_forward":1.0589507880129791},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023013,"netValue":1.1055,"totalNetValue":1.4051,"netValue_forward":1.0580893855281528},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023013,"netValue":1.1036,"totalNetValue":1.4032,"netValue_forward":1.0562708691712976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023013,"netValue":1.1216,"totalNetValue":1.4212,"netValue_forward":1.073498918867821},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023013,"netValue":1.1227,"totalNetValue":1.4223,"netValue_forward":1.0745517441270531},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023013,"netValue":1.1233,"totalNetValue":1.4229,"netValue_forward":1.0751260124502704},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023013,"netValue":1.1235,"totalNetValue":1.4231,"netValue_forward":1.0753174352246762},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023013,"netValue":1.1245,"totalNetValue":1.4241,"netValue_forward":1.0762745490967056},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023013,"netValue":1.1257,"totalNetValue":1.4253,"netValue_forward":1.0774230857431402},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023013,"netValue":1.1246,"totalNetValue":1.4242,"netValue_forward":1.0763702604839085},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023013,"netValue":1.1242,"totalNetValue":1.4238,"netValue_forward":1.0759874149350968},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023013,"netValue":1.1244,"totalNetValue":1.424,"netValue_forward":1.0761788377095027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023013,"netValue":1.1226,"totalNetValue":1.4222,"netValue_forward":1.0744560327398502},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023013,"netValue":1.1236,"totalNetValue":1.4232,"netValue_forward":1.0754131466118793},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023013,"netValue":1.125,"totalNetValue":1.4246,"netValue_forward":1.0767531060327202},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023013,"netValue":1.1244,"totalNetValue":1.424,"netValue_forward":1.076178837709503},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023013,"netValue":1.1238,"totalNetValue":1.4234,"netValue_forward":1.0756045693862852},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023013,"netValue":1.1249,"totalNetValue":1.4245,"netValue_forward":1.0766573946455174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023013,"netValue":1.118,"totalNetValue":1.4176,"netValue_forward":1.0700533089285167},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023013,"netValue":1.118,"totalNetValue":1.4176,"netValue_forward":1.0700533089285167},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023013,"netValue":1.1185,"totalNetValue":1.4181,"netValue_forward":1.0705318658645313},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023013,"netValue":1.1201,"totalNetValue":1.4197,"netValue_forward":1.0720632480597778},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023013,"netValue":1.1215,"totalNetValue":1.4211,"netValue_forward":1.0734032074806183},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023013,"netValue":1.1245,"totalNetValue":1.4241,"netValue_forward":1.0762745490967058},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023013,"netValue":1.1218,"totalNetValue":1.4214,"netValue_forward":1.0736903416422272},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023013,"netValue":1.1218,"totalNetValue":1.4214,"netValue_forward":1.0736903416422272},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023013,"netValue":1.1199,"totalNetValue":1.4195,"netValue_forward":1.071871825285372},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023013,"netValue":1.1187,"totalNetValue":1.4183,"netValue_forward":1.0707232886389373},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023013,"netValue":1.1245,"totalNetValue":1.4241,"netValue_forward":1.076274549096706},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023013,"netValue":1.1237,"totalNetValue":1.4233,"netValue_forward":1.0755088579990826},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023013,"netValue":1.1206,"totalNetValue":1.4202,"netValue_forward":1.0725418049957924},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023013,"netValue":1.1236,"totalNetValue":1.4232,"netValue_forward":1.07541314661188},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023013,"netValue":1.1222,"totalNetValue":1.4218,"netValue_forward":1.0740731871910394},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023013,"netValue":1.1202,"totalNetValue":1.4198,"netValue_forward":1.0721589594469811},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023013,"netValue":1.1212,"totalNetValue":1.4208,"netValue_forward":1.0731160733190102},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023013,"netValue":1.1184,"totalNetValue":1.418,"netValue_forward":1.0704361544773286},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023013,"netValue":1.1212,"totalNetValue":1.4208,"netValue_forward":1.0731160733190102},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023013,"netValue":1.1225,"totalNetValue":1.4221,"netValue_forward":1.074360321352648},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023013,"netValue":1.1211,"totalNetValue":1.4207,"netValue_forward":1.0730203619318073},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023013,"netValue":1.1217,"totalNetValue":1.4213,"netValue_forward":1.0735946302550248},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023013,"netValue":1.12,"totalNetValue":1.4196,"netValue_forward":1.0719675366725756},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023013,"netValue":1.1202,"totalNetValue":1.4198,"netValue_forward":1.0721589594469814},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023013,"netValue":1.1214,"totalNetValue":1.421,"netValue_forward":1.0733074960934161},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023013,"netValue":1.1177,"totalNetValue":1.4173,"netValue_forward":1.0697661747669085},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023013,"netValue":1.1142,"totalNetValue":1.4138,"netValue_forward":1.0664162762148068},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023013,"netValue":1.118,"totalNetValue":1.4176,"netValue_forward":1.0700533089285174},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023013,"netValue":1.1176,"totalNetValue":1.4172,"netValue_forward":1.0696704633797054},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023013,"netValue":1.1152,"totalNetValue":1.4148,"netValue_forward":1.0673733900868356},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023013,"netValue":1.1159,"totalNetValue":1.4155,"netValue_forward":1.068043369797256},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023013,"netValue":1.1178,"totalNetValue":1.4174,"netValue_forward":1.0698618861541114},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023013,"netValue":1.1177,"totalNetValue":1.4173,"netValue_forward":1.0697661747669085},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023013,"netValue":1.1173,"totalNetValue":1.4169,"netValue_forward":1.0693833292180968},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023013,"netValue":1.1164,"totalNetValue":1.416,"netValue_forward":1.0685219267332706},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023013,"netValue":1.1163,"totalNetValue":1.4159,"netValue_forward":1.0684262153460677}],"influencesList":[{"stockId":3000000023013,"date":"2026-07-01T16:00:00.000Z","exDate":"2026-07-01T16:00:00.000Z","dividend":0.0109,"currency":"CNY","influenceDate":"2026-07-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023013,"date":"2026-05-05T16:00:00.000Z","exDate":"2026-05-05T16:00:00.000Z","dividend":0.0004,"currency":"CNY","influenceDate":"2026-05-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023013,"date":"2025-09-11T16:00:00.000Z","exDate":"2025-09-11T16:00:00.000Z","dividend":0.0391,"currency":"CNY","influenceDate":"2025-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}