window.pageData = {"startDate":"2024-05-01T01:14:31.724Z","endDate":"2026-05-01T01:14:31.724Z","stock":{"_id":3000000023006,"stockCode":"023006","masterFundShortName":"易方达汇享保守养老一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23006,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达汇享保守养老一年持有混合（FOF）A","name":"易方达汇享保守养老目标一年持有期混合型基金中基金（FOF）","pinyin":"yfdhxbsylmbyncyqhhxjjzjj(fof)","setUpAssetScale":321282567.85,"setUpDate":"2025-02-05T16:00:00.000Z","setUpShares":321282567.85,"inceptionDate":"2025-02-06T16:00:00.000Z","pensionTargetFlag":1,"managers":[{"name":"张振琪","stockType":"fund_manager","stockCode":"db20833769","exchange":"fm","tickerId":262617212130}],"hotMetrics":{"fss":{"stockId":3000000023006,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1036},"fpr":{"stockId":3000000023006,"type":"fpr","f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.4652777777777778,"f_p_r_m1_ssc":1447,"f_p_r_m1_ssrp":0.7482710926694329,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.4531700288184438,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.6666666666666666,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.72953216374269,"f_p_r_y1_ssc":1124,"f_p_r_y1_ssrp":0.8058771148708815},"fp":{"stockId":3000000023006,"type":"fp","f_cagr_p_r_fs":0.04695636740455589,"f_p_r_d1":-0.0014019627478470964,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m1":0.00944926982914951,"f_p_r_m3":-0.0002835806787030437,"f_p_r_m6":0.014095311151596679,"f_p_r_fys":0.012735803887771846,"f_p_r_y1":0.0589766696705718},"ff":{"stockId":3000000023006,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023006,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.057,"f_nv_cr":-0.0003780718336483524},"f_as":{"stockId":3000000023006,"type":"f_as","f_tas":1037186823.0375001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024312,"name":"易方达汇享保守养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"024312","tickerId":24312,"shortName":"易方达汇享保守养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":14658,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-13T22:46:28.576Z","inceptionDate":"2025-06-02T16:00:00.000Z","pinyin":"yfdhxbsylmbyncyqhhxjjzjj(fof)","followedNum":1}],"bondHoldings":[{"_id":"69e8fbbe1398d79843003ddd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023006,"stockCode":"019827","stockName":"26国债01","holdings":259000,"marketCap":25968383,"netValueRatio":0.0243,"lastUpdated":"2026-04-22T16:47:58.977Z"},{"_id":"69e8fbbe1398d79843003dde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023006,"stockCode":"019792","stockName":"25国债19","holdings":110000,"marketCap":11083069,"netValueRatio":0.0104,"lastUpdated":"2026-04-22T16:47:58.997Z"},{"_id":"69e8fbbf1398d79843003ddf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023006,"stockCode":"019773","stockName":"25国债08","holdings":109000,"marketCap":11044692,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:47:59.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023006,"nv":1.0576,"tnv":1.0576},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023006,"nv":1.058,"tnv":1.058},{"stockId":3000000023006,"date":"2026-04-21T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000023006,"date":"2026-04-20T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000023006,"date":"2026-04-19T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023006,"nv":1.0569,"tnv":1.0569},{"stockId":3000000023006,"date":"2026-04-14T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000023006,"date":"2026-04-13T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000023006,"date":"2026-04-12T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000023006,"date":"2026-04-09T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023006,"nv":1.0527,"tnv":1.0527},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023006,"nv":1.0537,"tnv":1.0537},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023006,"nv":1.0493,"tnv":1.0493},{"stockId":3000000023006,"date":"2026-03-31T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000023006,"date":"2026-03-30T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000023006,"date":"2026-03-29T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023006,"nv":1.0477,"tnv":1.0477},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023006,"nv":1.0463,"tnv":1.0463},{"stockId":3000000023006,"date":"2026-03-24T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000023006,"date":"2026-03-23T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000023006,"date":"2026-03-22T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000023006,"date":"2026-03-19T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023006,"nv":1.0511,"tnv":1.0511},{"stockId":3000000023006,"date":"2026-03-17T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000023006,"date":"2026-03-16T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023006,"nv":1.0561,"tnv":1.0561},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023006,"nv":1.0569,"tnv":1.0569},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023006,"nv":1.0581,"tnv":1.0581},{"stockId":3000000023006,"date":"2026-03-10T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000023006,"date":"2026-03-09T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000023006,"date":"2026-03-08T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023006,"nv":1.0581,"tnv":1.0581},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023006,"nv":1.0573,"tnv":1.0573},{"stockId":3000000023006,"date":"2026-03-03T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023006,"nv":1.0587,"tnv":1.0587},{"stockId":3000000023006,"date":"2026-03-01T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023006,"nv":1.0608,"tnv":1.0608},{"stockId":3000000023006,"date":"2026-02-25T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023006,"nv":1.0606,"tnv":1.0606},{"stockId":3000000023006,"date":"2026-02-23T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000023006,"date":"2026-02-10T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000023006,"date":"2026-02-09T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000023006,"date":"2026-02-08T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000023006,"date":"2026-02-05T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000023006,"date":"2026-02-04T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023006,"nv":1.0563,"tnv":1.0563},{"stockId":3000000023006,"date":"2026-02-02T16:00:00.000Z","nv":1.054,"tnv":1.054},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023006,"nv":1.0505,"tnv":1.0505},{"stockId":3000000023006,"date":"2026-01-29T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023006,"nv":1.0617,"tnv":1.0617},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023006,"nv":1.06,"tnv":1.06},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023006,"nv":1.0579,"tnv":1.0579},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023006,"nv":1.0575,"tnv":1.0575},{"stockId":3000000023006,"date":"2026-01-22T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000023006,"date":"2026-01-21T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000023006,"date":"2026-01-20T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023006,"nv":1.0523,"tnv":1.0523},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023006,"nv":1.0523,"tnv":1.0523},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023006,"nv":1.0512,"tnv":1.0512},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023006,"nv":1.0514,"tnv":1.0514},{"stockId":3000000023006,"date":"2026-01-13T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000023006,"date":"2026-01-12T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000023006,"date":"2026-01-11T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023006,"nv":1.049,"tnv":1.049},{"stockId":3000000023006,"date":"2026-01-07T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023006,"nv":1.0483,"tnv":1.0483},{"stockId":3000000023006,"date":"2026-01-05T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023006,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023006,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023006,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023006,"nv":1.0448,"tnv":1.0448},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023006,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023006,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023006,"nv":1.0431,"tnv":1.0431},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023006,"nv":1.0412,"tnv":1.0412},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023006,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023006,"nv":1.0405,"tnv":1.0405},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023006,"nv":1.038,"tnv":1.038},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023006,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023006,"nv":1.0406,"tnv":1.0406},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023006,"nv":1.039,"tnv":1.039},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023006,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023006,"nv":1.0392,"tnv":1.0392},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023006,"nv":1.0405,"tnv":1.0405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023006,"nv":1.0403,"tnv":1.0403},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023006,"nv":1.0388,"tnv":1.0388},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023006,"nv":1.0393,"tnv":1.0393},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023006,"nv":1.04,"tnv":1.04},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023006,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023006,"nv":1.0397,"tnv":1.0397},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023006,"nv":1.0387,"tnv":1.0387},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023006,"nv":1.039,"tnv":1.039},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023006,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023006,"nv":1.0364,"tnv":1.0364},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023006,"nv":1.0355,"tnv":1.0355},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023006,"nv":1.0395,"tnv":1.0395},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023006,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023006,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023006,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023006,"nv":1.0428,"tnv":1.0428},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023006,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023006,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023006,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023006,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023006,"nv":1.042,"tnv":1.042},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023006,"nv":1.0426,"tnv":1.0426},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023006,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023006,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023006,"nv":1.042,"tnv":1.042},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023006,"nv":1.0413,"tnv":1.0413},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023006,"nv":1.042,"tnv":1.042},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023006,"nv":1.0436,"tnv":1.0436},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023006,"nv":1.0413,"tnv":1.0413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023006,"nv":1.0429,"tnv":1.0429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023006,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023006,"nv":1.0393,"tnv":1.0393},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023006,"nv":1.0377,"tnv":1.0377},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023006,"nv":1.0374,"tnv":1.0374},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023006,"nv":1.0399,"tnv":1.0399},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023006,"nv":1.0398,"tnv":1.0398},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023006,"nv":1.0391,"tnv":1.0391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023006,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023006,"nv":1.0422,"tnv":1.0422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023006,"nv":1.0385,"tnv":1.0385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023006,"nv":1.037,"tnv":1.037},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023006,"nv":1.0345,"tnv":1.0345},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023006,"nv":1.0357,"tnv":1.0357},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023006,"nv":1.0356,"tnv":1.0356},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023006,"nv":1.0339,"tnv":1.0339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023006,"nv":1.0343,"tnv":1.0343},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023006,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023006,"nv":1.033,"tnv":1.033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023006,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023006,"nv":1.0339,"tnv":1.0339},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023006,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023006,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023006,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023006,"nv":1.0306,"tnv":1.0306},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023006,"nv":1.0307,"tnv":1.0307},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023006,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023006,"nv":1.0302,"tnv":1.0302},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023006,"nv":1.0267,"tnv":1.0267},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023006,"nv":1.0291,"tnv":1.0291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023006,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023006,"nv":1.0309,"tnv":1.0309},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023006,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023006,"nv":1.0282,"tnv":1.0282},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023006,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023006,"nv":1.0259,"tnv":1.0259},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023006,"nv":1.0236,"tnv":1.0236},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023006,"nv":1.0231,"tnv":1.0231},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023006,"nv":1.022,"tnv":1.022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023006,"nv":1.0223,"tnv":1.0223},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023006,"nv":1.022,"tnv":1.022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023006,"nv":1.021,"tnv":1.021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023006,"nv":1.0221,"tnv":1.0221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023006,"nv":1.0196,"tnv":1.0196},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023006,"nv":1.0192,"tnv":1.0192},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023006,"nv":1.0192,"tnv":1.0192},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023006,"nv":1.0193,"tnv":1.0193},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023006,"nv":1.0185,"tnv":1.0185},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023006,"nv":1.0172,"tnv":1.0172},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023006,"nv":1.0161,"tnv":1.0161},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023006,"nv":1.0159,"tnv":1.0159},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023006,"nv":1.0174,"tnv":1.0174},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023006,"nv":1.0169,"tnv":1.0169},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023006,"nv":1.0162,"tnv":1.0162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023006,"nv":1.0168,"tnv":1.0168},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023006,"nv":1.0171,"tnv":1.0171},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023006,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023006,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023006,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023006,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023006,"nv":1.0131,"tnv":1.0131},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023006,"nv":1.013,"tnv":1.013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023006,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023006,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023006,"nv":1.0123,"tnv":1.0123},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023006,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023006,"nv":1.0121,"tnv":1.0121},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023006,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023006,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023006,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023006,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023006,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023006,"nv":1.0092,"tnv":1.0092},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023006,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023006,"nv":1.0089,"tnv":1.0089},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023006,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023006,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023006,"nv":1.0062,"tnv":1.0062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023006,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023006,"nv":1.0075,"tnv":1.0075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023006,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023006,"nv":1.0074,"tnv":1.0074},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023006,"nv":1.0071,"tnv":1.0071},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023006,"nv":1.0079,"tnv":1.0079},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023006,"nv":1.0074,"tnv":1.0074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023006,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023006,"nv":1.0067,"tnv":1.0067},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023006,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023006,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023006,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023006,"nv":1.0042,"tnv":1.0042},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023006,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023006,"nv":1.0026,"tnv":1.0026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023006,"nv":1.0028,"tnv":1.0028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023006,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023006,"nv":1.0039,"tnv":1.0039},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023006,"nv":1.0044,"tnv":1.0044},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023006,"nv":1.0031,"tnv":1.0031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023006,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023006,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023006,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023006,"nv":0.9987,"tnv":0.9987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023006,"nv":0.9971,"tnv":0.9971},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023006,"nv":0.9949,"tnv":0.9949},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023006,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023006,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023006,"nv":0.9987,"tnv":0.9987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023006,"nv":0.9982,"tnv":0.9982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023006,"nv":0.9972,"tnv":0.9972},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023006,"nv":0.9986,"tnv":0.9986},{"stockId":3000000023006,"date":"2025-02-13T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000023006,"date":"2025-02-06T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}