window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T08:08:18.462Z","endDate":"2026-04-25T08:08:18.462Z","stock":{"_id":3000000023006,"stockCode":"023006","masterFundShortName":"易方达汇享保守养老一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23006,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达汇享保守养老一年持有混合（FOF）A","name":"易方达汇享保守养老目标一年持有期混合型基金中基金（FOF）","pinyin":"yfdhxbsylmbyncyqhhxjjzjj(fof)","setUpAssetScale":321282567.85,"setUpDate":"2025-02-05T16:00:00.000Z","setUpShares":321282567.85,"inceptionDate":"2025-02-06T16:00:00.000Z","pensionTargetFlag":1,"managers":[{"name":"张振琪","stockType":"fund_manager","stockCode":"db20833769","exchange":"fm","tickerId":262617212130}],"hotMetrics":{"fss":{"stockId":3000000023006,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1036},"fpr":{"stockId":3000000023006,"type":"fpr","f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.4596100278551532,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.7892906815020863,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.46965317919075145,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.694794952681388,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.7324561403508771,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.8055555555555556},"fp":{"stockId":3000000023006,"type":"fp","f_cagr_p_r_fs":0.04872222629542433,"f_p_r_d1":-0.0014019627478470964,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m1":0.00943576057948925,"f_p_r_m3":0.0036959818043973414,"f_p_r_m6":0.01905128451842586,"f_p_r_fys":0.014172172747294765,"f_p_r_y1":0.062180322936515875},"ff":{"stockId":3000000023006,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023006,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0591,"f_nv_cr":0.0011343227148121748},"f_as":{"stockId":3000000023006,"type":"f_as","f_tas":1037186823.0375001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024312,"name":"易方达汇享保守养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"024312","tickerId":24312,"shortName":"易方达汇享保守养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":14658,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-13T22:46:28.576Z","inceptionDate":"2025-06-02T16:00:00.000Z","pinyin":"yfdhxbsylmbyncyqhhxjjzjj(fof)","followedNum":1}],"bondHoldings":[{"_id":"69e8fbbe1398d79843003ddd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023006,"stockCode":"019827","stockName":"26国债01","holdings":259000,"marketCap":25968383,"netValueRatio":0.0243,"lastUpdated":"2026-04-22T16:47:58.977Z"},{"_id":"69e8fbbe1398d79843003dde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023006,"stockCode":"019792","stockName":"25国债19","holdings":110000,"marketCap":11083069,"netValueRatio":0.0104,"lastUpdated":"2026-04-22T16:47:58.997Z"},{"_id":"69e8fbbf1398d79843003ddf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023006,"stockCode":"019773","stockName":"25国债08","holdings":109000,"marketCap":11044692,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:47:59.000Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-20T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-19T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-15T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-14T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-13T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-12T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-09T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-08T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-07T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-06T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-31T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-30T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-29T16:00:00.000Z","value":-0.013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-26T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-25T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-24T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-23T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-22T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-19T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-18T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-17T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-16T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-15T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-11T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-09T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-08T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-05T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-03T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-24T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-10T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-08T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-05T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-04T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-03T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-02T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-01T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-29T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-18T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-15T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-20T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-16T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-12T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-27T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-22T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-17T16:00:00.000Z","value":-0.003,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0591},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0579},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0575},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0569},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0552},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.055},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0535},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0538},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0527},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0537},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0493},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0504},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0475},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0485},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0477},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0463},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0483},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0454},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0422},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0492},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0511},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.055},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0546},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0561},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0569},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0581},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0587},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0583},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0564},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0581},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0573},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0568},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0587},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0623},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0608},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0601},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0606},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0599},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0585},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0579},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0575},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0537},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0544},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0563},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.054},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0505},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0575},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0617},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.06},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0579},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0575},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0568},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0552},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0545},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0523},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0523},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0512},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0514},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0511},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0504},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0509},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.049},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0483},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0484},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0465},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0443},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0448},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0445},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0437},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0431},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0412},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0401},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0405},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.038},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0401},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0406},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.039},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0401},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0392},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0403},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0388},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0393},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.04},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0409},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0397},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0387},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.039},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0383},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0364},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0355},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0395},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0398},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0393},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0412},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0428},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0454},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0432},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0432},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0434},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.042},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0426},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0398},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.042},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0413},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.042},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0436},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0408},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0393},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0377},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0374},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0399},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0398},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0345},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0357},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0356},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0343},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0331},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0347},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0339},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0333},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0333},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0306},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0307},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0314},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0302},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0267},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0292},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0309},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0282},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0292},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0259},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0236},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0231},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0223},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0196},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0192},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0192},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0193},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0185},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0172},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0161},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0159},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0174},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0169},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0168},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0171},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0175},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0166},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0153},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0131},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0124},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0123},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0119},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0121},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0113},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0114},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0105},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0103},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0092},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0085},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0089},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0078},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0069},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0061},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0072},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0074},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0071},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0079},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0067},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0058},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0057},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0053},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0042},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0039},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0044},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":0.9987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":0.9971},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":0.9949},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1.0001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":0.9989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":0.9987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":0.9982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":0.9972},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":0.9986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":0.9995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023006,"lxr_nv_fc":1}]}