window.pageData = {"fund":{"_id":3000000023004,"name":"兴全盈鑫多元配置三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023004","tickerId":23004,"shortName":"兴证全球盈鑫多元配置三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"xqyxdypzsgycyqhhxjjzjj(fof)","followedNum":1,"managers":[{"_id":7120708195800,"name":"林国怀","gender":"m","educationCode":"001002","resume":"林国怀：男，经济学硕士。历任天相投资顾问有限公司基金分析师，瑞泰人寿保险FOF投资经理，合众人寿资产管理中心FOF投资经理，泰康资产管理有限公司执行总监，天安人寿资产管理中心权益投资部经理、兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）基金经理、兴证全球优选稳健六个月持有期债券型基金中基金（FOF）基金经理。现任兴证全球基金管理有限公司总经理助理、FOF投资与金融工程部总监、养老金管理部总监，兴全安泰平衡养老目标三年持有期混合型基金中基金（FOF）基金经理（2019年1月25日起至今），兴全优选进取三个月持有期混合型基金中基金（FOF）基金经理（2020年3月6日起至今），兴全安泰积极养老目标五年持有期混合型发起式基金中基金（FOF）基金经理（2020年12月16日起至今）、兴证全球优选平衡三个月持有期混合型基金中基金（FOF）基金经理（2021年7月14日起至今）、兴证全球安悦稳健养老目标一年持有期混合型基金中基金（FOF）基金经理（2021年9月17日起至今）、兴证全球积极配置混合型基金中基金（FOF-LOF）基金经理（2021年11月12日起至今）、兴证全球优选积极三个月持有期混合型基金中基金（FOF）基金经理（2023年2月28日起至今）。","tickerId":120708195800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20649028","exchange":"fm","cnInfoCode":"db20649028","lastUpdated":"2024-12-19T15:25:07.945Z","followedNum":17,"currency":"CNY","workingDate":"2019-01-24T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"lgh","memoNum":1,"appointmentDate":"2025-01-22T16:00:00.000Z"},{"_id":7041112201450,"name":"丁凯琳","gender":"f","educationCode":"001002","resume":"丁凯琳：女，金融数学硕士。历任美国芝加哥商品交易所量化风险管理经理、兴证全球基金管理有限公司研究员、基金经理助理、兴全优选进取三个月持有期混合型基金中基金基金经理、兴证全球优选平衡三个月持有期混合型基金中基金（FOF）基金经理和兴证全球积极配置三年封闭运作混合型基金中基金（FOF-LOF）基金经理。现任兴证全球优选稳健六个月持有期债券型基金中基金（FOF）基金经理（2023年1月4日起至今）、兴证全球优选积极三个月持有期混合型基金中基金（FOF）基金经理（2023年2月28日起至今）。","tickerId":41112201450,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20779447","exchange":"fm","cnInfoCode":"db20779447","lastUpdated":"2024-12-19T15:25:08.306Z","followedNum":0,"currency":"CNY","workingDate":"2020-12-08T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"dkl","appointmentDate":"2025-01-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023004,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.027000000000000003,"f_ind_h_s_r":0.973,"f_h_a":14391,"f_ind_h_s_r_c_hy":0.013999999999999901,"f_ins_h_s_r_c_hy":-0.013999999999999992},"fpr":{"stockId":3000000023004,"type":"fpr","f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.620979020979021,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.13450704225352111,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.30971512052593136,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.31176006314127863,"f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.42585829072315556,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.40454545454545454},"fp":{"stockId":3000000023004,"type":"fp","f_cagr_p_r_fs":0.13937042222440876,"f_p_r_d1":-0.010145784081954434,"f_p_r_m1":-0.03534561070278319,"last_data_date":"2026-03-31T16:00:00.000Z","f_p_r_m3":0.007330113832356044,"f_p_r_m6":0.020531189935348415,"f_p_r_fys":0.007330113832356044,"f_p_r_y1":0.1599801390268123},"ff":{"stockId":3000000023004,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000023004,"type":"f_nlacan","f_nv_d":"2026-03-31T16:00:00.000Z","f_nv":1.1681,"f_nv_cr":0.01388768336081947},"f_as":{"stockId":3000000023004,"type":"f_as","f_tas":2149491525.35,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023003,"__csrcFundId":14607,"stockCode":"023003","masterFundShortName":"兴全盈鑫多元配置三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23003,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全盈鑫多元配置三个月持有混合（FOF）A","lastUpdated":"2026-01-22T15:18:14.617Z","name":"兴全盈鑫多元配置三个月持有期混合型基金中基金（FOF）","pinyin":"xqyxdypzsgycyqhhxjjzjj(fof)","followedNum":2,"setUpAssetScale":92509300.53,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":92509300.53,"inceptionDate":"2025-01-22T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockId":600299,"holdings":663130,"marketCap":5789124,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockId":688281,"holdings":17800,"marketCap":1275548,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockId":1255,"holdings":17587,"marketCap":521278,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012029611351018099,"stock":{"name":"博菲电气","exchange":"sz","stockType":"company","stockCode":"001255","tickerId":1255}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockId":301011,"holdings":20653,"marketCap":512813,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}}],"bondHoldings":[{"_id":"69723b7f1987889646e72984","date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50588027,"netValueRatio":0.0129,"lastUpdated":"2026-01-22T15:00:15.580Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7f1987889646e72985","date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50403520,"netValueRatio":0.0129,"lastUpdated":"2026-01-22T15:00:15.583Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7f1987889646e72986","date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockCode":"019792","stockName":"25国债19","holdings":337000,"marketCap":33809492,"netValueRatio":0.0086,"lastUpdated":"2026-01-22T15:00:15.586Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7f1987889646e72987","date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockCode":"210408","stockName":"21农发08","holdings":300000,"marketCap":30615427,"netValueRatio":0.0078,"lastUpdated":"2026-01-22T15:00:15.589Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7f1987889646e72988","date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20095572,"netValueRatio":0.0051,"lastUpdated":"2026-01-22T15:00:15.592Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"林国怀","d":"总经理助理、多元资产配置部总监、养老金管理部总监，兴全安泰平衡养老三年持有混合FOF、兴全优选进取三个月持有混合FOF、兴全安泰积极养老五年持有混合发起式FOF、兴全优选平衡三个月持有混合FOF、兴全安悦稳健养老目标一年持有混合FOF、兴全积极配置混合FOF-LOF、兴全盈鑫多元配置三个月持有混合FOF基金经理","wy":18,"md":"硕士。历任天相投资顾问有限公司基金分析师，瑞泰人寿保险基金组合投资经理，合众人寿资产管理中心基金组合投资经理，泰康资产管理有限公司执行总监，天安人寿资产管理中心权益投资部经理，兴证全球基金管理有限公司兴全安泰稳健养老一年持有混合FOF基金经理、兴全优选稳健六个月持有债券FOF、兴全优选积极三个月持有混合FOF基金经理。","ad":"2025-01-22T16:00:00.000Z"},{"name":"丁凯琳","d":"兴全优选稳健六个月持有债券FOF、兴全优选积极三个月持有混合FOF、兴全盈鑫多元配置三个月持有混合FOF的基金经理","wy":12,"md":"硕士，历任美国芝加哥商品交易所量化风险管理经理、兴证全球基金管理有限公司研究员、基金经理助理、兴全优选进取三个月持有期混合型FOF基金经理、兴全优选平衡三个月持有期混合型FOF基金经理、兴全积极配置混合型FOF-LOF基金经理。","ad":"2025-01-22T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023004,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000023004,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023004,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023004},{"stockId":3000000023004,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023004,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023004,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023004,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023004},{"stockId":3000000023004,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023004,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023004},{"stockId":3000000023004,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000023004,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000023004,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023004},{"stockId":3000000023004,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023004},{"stockId":3000000023004,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023004},{"stockId":3000000023004,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023004},{"stockId":3000000023004,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023004,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000023004,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023004,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023004,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023004,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023004},{"stockId":3000000023004,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023004},{"stockId":3000000023004,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023004},{"stockId":3000000023004,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023004,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023004,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023004},{"stockId":3000000023004,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023004,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023004,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023004},{"stockId":3000000023004,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023004},{"stockId":3000000023004,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023004},{"stockId":3000000023004,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023004,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023004,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023004,"date":"2025-01-22T16:00:00.000Z"}],"sharesList":[{"s":1853649125,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023004,"source":"csrc_xbrl","s_forward":1853649125},{"s":1565977953,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023004,"source":"csrc_xbrl","s_forward":1565977953},{"s":367931195,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023004,"source":"csrc_xbrl","s_forward":367931195},{"s":704442694,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023004,"source":"csrc_xbrl","s_forward":704442694}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023004,"assetScale":2149491525.35},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023004,"assetScale":1815281643.1176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023004,"assetScale":376871923.0385},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023004,"assetScale":709373792.8579999}],"netValueList":[{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023004,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023004,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023004,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023004,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023004,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023004,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023004,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023004,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023004,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023004,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023004,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023004,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023004,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023004,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023004,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023004,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023004,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023004,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023004,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023004,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023004,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023004,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023004,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023004,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023004,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023004,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023004,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023004,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023004,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023004,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023004,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023004,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023004,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023004,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023004,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023004,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023004,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023004,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023004,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023004,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023004,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023004,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023004,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023004,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023004,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023004,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023004,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023004,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023004,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023004,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023004,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023004,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023004,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023004,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023004,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023004,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023004,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023004,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023004,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023004,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023004,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023004,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023004,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023004,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023004,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023004,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023004,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023004,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023004,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023004,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023004,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023004,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023004,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023004,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023004,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023004,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023004,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023004,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023004,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023004,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023004,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023004,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023004,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023004,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023004,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023004,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023004,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023004,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023004,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023004,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023004,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023004,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023004,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023004,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023004,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023004,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023004,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023004,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023004,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023004,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023004,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023004,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023004,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023004,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023004,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023004,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023004,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023004,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023004,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023004,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023004,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023004,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023004,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023004,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023004,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023004,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023004,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023004,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023004,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023004,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023004,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023004,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023004,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023004,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023004,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023004,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023004,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023004,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023004,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023004,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023004,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023004,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023004,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023004,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023004,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023004,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023004,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023004,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023004,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023004,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023004,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023004,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023004,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023004,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023004,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023004,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023004,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023004,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023004,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023004,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023004,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023004,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023004,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023004,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023004,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023004,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023004,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023004,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023004,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023004,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023004,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023004,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023004,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023004,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023004,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023004,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023004,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023004,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023004,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023004,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023004,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023004,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023004,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023004,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023004,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023004,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023004,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023004,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023004,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023004,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023004,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023004,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023004,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023004,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023004,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023004,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023004,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023004,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023004,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023004,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023004,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023004,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023004,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023004,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023004,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023004,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023004,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023004,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023004,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023004,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023004,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023004,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023004,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023004,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023004,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023004,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023004,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023004,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023004,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023004,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023004,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023004,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023004,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023004,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023004,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023004,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023004,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023004,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023004,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023004,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}