window.pageData = {"startDate":"2024-06-05T01:39:12.249Z","endDate":"2026-06-05T01:39:12.249Z","stock":{"_id":3000000023004,"name":"兴全盈鑫多元配置三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023004","tickerId":23004,"shortName":"兴全盈鑫多元配置三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"xqyxdypzsgycyqhhxjjzjj(fof)","followedNum":1,"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800},{"name":"丁凯琳","stockType":"fund_manager","stockCode":"db20779447","exchange":"fm","tickerId":41112201450}],"hotMetrics":{"fss":{"stockId":3000000023004,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.027000000000000003,"f_ind_h_s_r":0.973,"f_h_a":14391,"f_ind_h_s_r_c_hy":0.013999999999999901,"f_ins_h_s_r_c_hy":-0.013999999999999992},"fpr":{"stockId":3000000023004,"type":"fpr","f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.30712858094603596,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.12885906040268458,"f_p_r_m3_ssc":1431,"f_p_r_m3_ssrp":0.3146853146853147,"f_p_r_m6_ssc":1321,"f_p_r_m6_ssrp":0.34393939393939393,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.3074101247248716,"f_p_r_y1_ssc":1139,"f_p_r_y1_ssrp":0.3541300527240773},"fp":{"stockId":3000000023004,"type":"fp","f_cagr_p_r_fs":0.16550222627206668,"f_p_r_d1":-0.010145784081954434,"f_p_r_m1":0.01601056367087561,"last_data_date":"2026-05-31T16:00:00.000Z","f_p_r_m3":0.016681806920472386,"f_p_r_m6":0.07229335423743599,"f_p_r_fys":0.06165919282511223,"f_p_r_y1":0.22680617837568517},"ff":{"stockId":3000000023004,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000023004,"type":"f_nlacan","f_nv_d":"2026-05-31T16:00:00.000Z","f_nv":1.2311,"f_nv_cr":-0.003964401294498265},"f_as":{"stockId":3000000023004,"type":"f_as","f_tas":2121994740.9760997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023003,"__csrcFundId":14607,"stockCode":"023003","masterFundShortName":"兴全盈鑫多元配置三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23003,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全盈鑫多元配置三个月持有混合（FOF）(023003)","lastUpdated":"2026-05-01T03:40:33.783Z","name":"兴全盈鑫多元配置三个月持有期混合型基金中基金（FOF）","pinyin":"xqyxdypzsgycyqhhxjjzjj(fof)","followedNum":2,"setUpAssetScale":92509300.53,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":92509300.53,"inceptionDate":"2025-01-22T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023003,"stockId":600299,"holdings":663130,"marketCap":8143236,"netValueRatio":0.0018,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023003,"stockId":32,"holdings":193050,"marketCap":3276058,"netValueRatio":0.0007,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023003,"stockId":600819,"holdings":418410,"marketCap":2861924,"netValueRatio":0.0006,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023003,"stockId":1255,"holdings":17587,"marketCap":620821,"netValueRatio":0.0001,"quarterlyChange":0.14236653137683408,"stock":{"name":"博菲电气","exchange":"sz","stockType":"company","stockCode":"001255","tickerId":1255}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023003,"stockId":603192,"holdings":12865,"marketCap":276082,"netValueRatio":0.0001,"quarterlyChange":-0.11509146341463405,"stock":{"stockCode":"603192","exchange":"sh","stockType":"company","tickerId":603192,"name":"汇得科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023003,"stockId":301011,"holdings":8753,"marketCap":207971,"netValueRatio":0,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}}],"bondHoldings":[{"_id":"69e8fbbe1398d79843003dd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023003,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50767890,"netValueRatio":0.0113,"lastUpdated":"2026-04-22T16:47:58.793Z"},{"_id":"69e8fbbe1398d79843003dd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023003,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0113,"lastUpdated":"2026-04-22T16:47:58.797Z"},{"_id":"69e8fbbe1398d79843003dd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023003,"stockCode":"019827","stockName":"26国债01","holdings":411000,"marketCap":41208515,"netValueRatio":0.0092,"lastUpdated":"2026-04-22T16:47:58.800Z"},{"_id":"69e8fbbe1398d79843003dda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023003,"stockCode":"019792","stockName":"25国债19","holdings":355000,"marketCap":35768088,"netValueRatio":0.008,"lastUpdated":"2026-04-22T16:47:58.803Z"},{"_id":"69e8fbbe1398d79843003ddb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023003,"stockCode":"210408","stockName":"21农发08","holdings":300000,"marketCap":30746605,"netValueRatio":0.0069,"lastUpdated":"2026-04-22T16:47:58.807Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023004,"date":"2026-06-01T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000023004,"date":"2026-05-31T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023004,"nv":1.236,"tnv":1.236},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023004,"nv":1.2407,"tnv":1.2407},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023004,"nv":1.2395,"tnv":1.2395},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023004,"nv":1.2446,"tnv":1.2446},{"stockId":3000000023004,"date":"2026-05-24T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023004,"nv":1.2364,"tnv":1.2364},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023004,"nv":1.2243,"tnv":1.2243},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023004,"nv":1.235,"tnv":1.235},{"stockId":3000000023004,"date":"2026-05-18T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023004,"nv":1.2289,"tnv":1.2289},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023004,"nv":1.2345,"tnv":1.2345},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023004,"nv":1.243,"tnv":1.243},{"stockId":3000000023004,"date":"2026-05-12T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000023004,"date":"2026-05-11T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000023004,"date":"2026-05-10T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023004,"nv":1.2368,"tnv":1.2368},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023004,"nv":1.2393,"tnv":1.2393},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023004,"nv":1.233,"tnv":1.233},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023004,"nv":1.2117,"tnv":1.2117},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023004,"nv":1.2158,"tnv":1.2158},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023004,"nv":1.2135,"tnv":1.2135},{"stockId":3000000023004,"date":"2026-04-21T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000023004,"date":"2026-04-20T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000023004,"date":"2026-04-19T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023004,"nv":1.2077,"tnv":1.2077},{"stockId":3000000023004,"date":"2026-04-14T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000023004,"date":"2026-04-13T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000023004,"date":"2026-04-12T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000023004,"date":"2026-04-09T16:00:00.000Z","nv":1.189,"tnv":1.189},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023004,"nv":1.1814,"tnv":1.1814},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023004,"nv":1.1848,"tnv":1.1848},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023004,"nv":1.159,"tnv":1.159},{"stockId":3000000023004,"date":"2026-03-31T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000023004,"date":"2026-03-30T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000023004,"date":"2026-03-29T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023004,"nv":1.1594,"tnv":1.1594},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023004,"nv":1.1528,"tnv":1.1528},{"stockId":3000000023004,"date":"2026-03-24T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000023004,"date":"2026-03-23T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000023004,"date":"2026-03-22T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000023004,"date":"2026-03-19T16:00:00.000Z","nv":1.163,"tnv":1.163},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023004,"nv":1.1684,"tnv":1.1684},{"stockId":3000000023004,"date":"2026-03-17T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000023004,"date":"2026-03-16T16:00:00.000Z","nv":1.181,"tnv":1.181},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023004,"nv":1.1887,"tnv":1.1887},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023004,"nv":1.1879,"tnv":1.1879},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023004,"nv":1.1937,"tnv":1.1937},{"stockId":3000000023004,"date":"2026-03-10T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000023004,"date":"2026-03-09T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000023004,"date":"2026-03-08T16:00:00.000Z","nv":1.184,"tnv":1.184},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023004,"nv":1.1926,"tnv":1.1926},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023004,"nv":1.189,"tnv":1.189},{"stockId":3000000023004,"date":"2026-03-03T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023004,"nv":1.1917,"tnv":1.1917},{"stockId":3000000023004,"date":"2026-03-01T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023004,"nv":1.2109,"tnv":1.2109},{"stockId":3000000023004,"date":"2026-02-25T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023004,"nv":1.2097,"tnv":1.2097},{"stockId":3000000023004,"date":"2026-02-23T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000023004,"date":"2026-02-10T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000023004,"date":"2026-02-09T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000023004,"date":"2026-02-08T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000023004,"date":"2026-02-05T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000023004,"date":"2026-02-04T16:00:00.000Z","nv":1.191,"tnv":1.191},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023004,"nv":1.1973,"tnv":1.1973},{"stockId":3000000023004,"date":"2026-02-02T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023004,"nv":1.1798,"tnv":1.1798},{"stockId":3000000023004,"date":"2026-01-29T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023004,"nv":1.2106,"tnv":1.2106},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023004,"nv":1.2102,"tnv":1.2102},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023004,"nv":1.2049,"tnv":1.2049},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023004,"nv":1.201,"tnv":1.201},{"stockId":3000000023004,"date":"2026-01-22T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000023004,"date":"2026-01-21T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000023004,"date":"2026-01-20T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023004,"nv":1.1911,"tnv":1.1911},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023004,"nv":1.1937,"tnv":1.1937},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023004,"nv":1.1921,"tnv":1.1921},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023004,"nv":1.1905,"tnv":1.1905},{"stockId":3000000023004,"date":"2026-01-13T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000023004,"date":"2026-01-12T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000023004,"date":"2026-01-11T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023004,"nv":1.1841,"tnv":1.1841},{"stockId":3000000023004,"date":"2026-01-07T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023004,"nv":1.1817,"tnv":1.1817},{"stockId":3000000023004,"date":"2026-01-05T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023004,"nv":1.1713,"tnv":1.1713},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023004,"nv":1.1596,"tnv":1.1596},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023004,"nv":1.1637,"tnv":1.1637},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023004,"nv":1.163,"tnv":1.163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023004,"nv":1.1608,"tnv":1.1608},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023004,"nv":1.1569,"tnv":1.1569},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023004,"nv":1.1557,"tnv":1.1557},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023004,"nv":1.148,"tnv":1.148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023004,"nv":1.1427,"tnv":1.1427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023004,"nv":1.147,"tnv":1.147},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023004,"nv":1.1365,"tnv":1.1365},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023004,"nv":1.1456,"tnv":1.1456},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023004,"nv":1.1517,"tnv":1.1517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023004,"nv":1.1444,"tnv":1.1444},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023004,"nv":1.1493,"tnv":1.1493},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023004,"nv":1.1471,"tnv":1.1471},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023004,"nv":1.1522,"tnv":1.1522},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023004,"nv":1.149,"tnv":1.149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023004,"nv":1.144,"tnv":1.144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023004,"nv":1.1422,"tnv":1.1422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023004,"nv":1.1445,"tnv":1.1445},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023004,"nv":1.1481,"tnv":1.1481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023004,"nv":1.1431,"tnv":1.1431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023004,"nv":1.1389,"tnv":1.1389},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023004,"nv":1.1395,"tnv":1.1395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023004,"nv":1.1335,"tnv":1.1335},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023004,"nv":1.1253,"tnv":1.1253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023004,"nv":1.1201,"tnv":1.1201},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023004,"nv":1.1383,"tnv":1.1383},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023004,"nv":1.1392,"tnv":1.1392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023004,"nv":1.1396,"tnv":1.1396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023004,"nv":1.1487,"tnv":1.1487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023004,"nv":1.1534,"tnv":1.1534},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023004,"nv":1.1658,"tnv":1.1658},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023004,"nv":1.1564,"tnv":1.1564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023004,"nv":1.1552,"tnv":1.1552},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023004,"nv":1.1569,"tnv":1.1569},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023004,"nv":1.1523,"tnv":1.1523},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023004,"nv":1.156,"tnv":1.156},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023004,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023004,"nv":1.145,"tnv":1.145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023004,"nv":1.1549,"tnv":1.1549},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023004,"nv":1.1541,"tnv":1.1541},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023004,"nv":1.1577,"tnv":1.1577},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023004,"nv":1.1649,"tnv":1.1649},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023004,"nv":1.1556,"tnv":1.1556},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023004,"nv":1.1603,"tnv":1.1603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023004,"nv":1.151,"tnv":1.151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023004,"nv":1.1426,"tnv":1.1426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023004,"nv":1.1356,"tnv":1.1356},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023004,"nv":1.1294,"tnv":1.1294},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023004,"nv":1.1444,"tnv":1.1444},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023004,"nv":1.1456,"tnv":1.1456},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023004,"nv":1.1466,"tnv":1.1466},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023004,"nv":1.1529,"tnv":1.1529},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023004,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023004,"nv":1.1592,"tnv":1.1592},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023004,"nv":1.154,"tnv":1.154},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023004,"nv":1.1446,"tnv":1.1446},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023004,"nv":1.153,"tnv":1.153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023004,"nv":1.1508,"tnv":1.1508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023004,"nv":1.1418,"tnv":1.1418},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023004,"nv":1.1367,"tnv":1.1367},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023004,"nv":1.1419,"tnv":1.1419},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023004,"nv":1.1364,"tnv":1.1364},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023004,"nv":1.1333,"tnv":1.1333},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023004,"nv":1.1316,"tnv":1.1316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023004,"nv":1.1317,"tnv":1.1317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023004,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023004,"nv":1.117,"tnv":1.117},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023004,"nv":1.121,"tnv":1.121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023004,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023004,"nv":1.0997,"tnv":1.0997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023004,"nv":1.1121,"tnv":1.1121},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023004,"nv":1.1157,"tnv":1.1157},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023004,"nv":1.1241,"tnv":1.1241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023004,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023004,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023004,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023004,"nv":1.1015,"tnv":1.1015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023004,"nv":1.0931,"tnv":1.0931},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023004,"nv":1.0932,"tnv":1.0932},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023004,"nv":1.09,"tnv":1.09},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023004,"nv":1.0908,"tnv":1.0908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023004,"nv":1.0855,"tnv":1.0855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023004,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023004,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023004,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023004,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023004,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023004,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023004,"nv":1.0642,"tnv":1.0642},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023004,"nv":1.0589,"tnv":1.0589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023004,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023004,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023004,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023004,"nv":1.0641,"tnv":1.0641},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023004,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023004,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023004,"nv":1.0555,"tnv":1.0555},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023004,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023004,"nv":1.051,"tnv":1.051},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023004,"nv":1.0467,"tnv":1.0467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023004,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023004,"nv":1.0368,"tnv":1.0368},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023004,"nv":1.0366,"tnv":1.0366},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023004,"nv":1.0329,"tnv":1.0329},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023004,"nv":1.0318,"tnv":1.0318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023004,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023004,"nv":1.028,"tnv":1.028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023004,"nv":1.03,"tnv":1.03},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023004,"nv":1.025,"tnv":1.025},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023004,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023004,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023004,"nv":1.0243,"tnv":1.0243},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023004,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023004,"nv":1.0243,"tnv":1.0243},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023004,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023004,"nv":1.021,"tnv":1.021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023004,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023004,"nv":1.0067,"tnv":1.0067},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023004,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023004,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023004,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023004,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023004,"nv":1.0152,"tnv":1.0152},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023004,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023004,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023004,"nv":1.0189,"tnv":1.0189},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023004,"nv":1.0158,"tnv":1.0158},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023004,"nv":1.0179,"tnv":1.0179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023004,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023004,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023004,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023004,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023004,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023004,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023004,"nv":1.004,"tnv":1.004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023004,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023004,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023004,"nv":1.0126,"tnv":1.0126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023004,"nv":1.0104,"tnv":1.0104},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023004,"nv":1.0051,"tnv":1.0051},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023004,"nv":1.0054,"tnv":1.0054},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023004,"nv":1.0046,"tnv":1.0046},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023004,"nv":1.0101,"tnv":1.0101},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023004,"nv":1.0072,"tnv":1.0072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023004,"nv":1.0075,"tnv":1.0075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023004,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023004,"nv":1.0039,"tnv":1.0039},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023004,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023004,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023004,"nv":0.991,"tnv":0.991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023004,"nv":0.9925,"tnv":0.9925},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023004,"nv":0.9903,"tnv":0.9903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023004,"nv":0.9918,"tnv":0.9918},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023004,"nv":0.9834,"tnv":0.9834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023004,"nv":0.9825,"tnv":0.9825},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023004,"nv":1.007,"tnv":1.007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023004,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023004,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023004,"nv":1.0114,"tnv":1.0114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023004,"nv":1.0049,"tnv":1.0049},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023004,"nv":1.0152,"tnv":1.0152},{"stockId":3000000023004,"date":"2025-02-13T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000023004,"date":"2025-02-06T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000023004,"date":"2025-01-26T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000023004,"date":"2025-01-22T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}