window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T11:11:43.414Z","endDate":"2026-04-11T11:11:43.414Z","stock":{"_id":3000000023004,"name":"兴全盈鑫多元配置三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023004","tickerId":23004,"shortName":"兴全盈鑫多元配置三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"xqyxdypzsgycyqhhxjjzjj(fof)","followedNum":1,"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800},{"name":"丁凯琳","stockType":"fund_manager","stockCode":"db20779447","exchange":"fm","tickerId":41112201450}],"hotMetrics":{"fss":{"stockId":3000000023004,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.027000000000000003,"f_ind_h_s_r":0.973,"f_h_a":14391,"f_ind_h_s_r_c_hy":0.013999999999999901,"f_ins_h_s_r_c_hy":-0.013999999999999992},"fpr":{"stockId":3000000023004,"type":"fpr","f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.4277739009071877,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.13150492264416316,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.34427425237053244,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.26877470355731226,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.33284564740307243,"f_p_r_y1_ssc":1100,"f_p_r_y1_ssrp":0.5241128298453139},"fp":{"stockId":3000000023004,"type":"fp","f_cagr_p_r_fs":0.15048220143072188,"f_p_r_d1":-0.010145784081954434,"f_p_r_m1":-0.006540332047627051,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_m3":0.005431093007467913,"f_p_r_m6":0.03512143980429849,"f_p_r_fys":0.021731631597102563,"f_p_r_y1":0.1765640516385305},"ff":{"stockId":3000000023004,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000023004,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1848,"f_nv_cr":0.02226056945642796},"f_as":{"stockId":3000000023004,"type":"f_as","f_tas":2149491525.35,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023003,"__csrcFundId":14607,"stockCode":"023003","masterFundShortName":"兴全盈鑫多元配置三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23003,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全盈鑫多元配置三个月持有混合（FOF）A","lastUpdated":"2026-01-22T15:18:14.617Z","name":"兴全盈鑫多元配置三个月持有期混合型基金中基金（FOF）","pinyin":"xqyxdypzsgycyqhhxjjzjj(fof)","followedNum":2,"setUpAssetScale":92509300.53,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":92509300.53,"inceptionDate":"2025-01-22T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockId":600299,"holdings":663130,"marketCap":5789124,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockId":688281,"holdings":17800,"marketCap":1275548,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockId":1255,"holdings":17587,"marketCap":521278,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012029611351018099,"stock":{"name":"博菲电气","exchange":"sz","stockType":"company","stockCode":"001255","tickerId":1255}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockId":301011,"holdings":20653,"marketCap":512813,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}}],"bondHoldings":[{"_id":"69723b7f1987889646e72984","date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50588027,"netValueRatio":0.0129,"lastUpdated":"2026-01-22T15:00:15.580Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7f1987889646e72985","date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50403520,"netValueRatio":0.0129,"lastUpdated":"2026-01-22T15:00:15.583Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7f1987889646e72986","date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockCode":"019792","stockName":"25国债19","holdings":337000,"marketCap":33809492,"netValueRatio":0.0086,"lastUpdated":"2026-01-22T15:00:15.586Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7f1987889646e72987","date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockCode":"210408","stockName":"21农发08","holdings":300000,"marketCap":30615427,"netValueRatio":0.0078,"lastUpdated":"2026-01-22T15:00:15.589Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7f1987889646e72988","date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20095572,"netValueRatio":0.0051,"lastUpdated":"2026-01-22T15:00:15.592Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-06T16:00:00.000Z","value":-0.0429,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-31T16:00:00.000Z","value":-0.0353,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-30T16:00:00.000Z","value":-0.0486,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-29T16:00:00.000Z","value":-0.0432,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-26T16:00:00.000Z","value":-0.0425,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-25T16:00:00.000Z","value":-0.048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-24T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-23T16:00:00.000Z","value":-0.05,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-22T16:00:00.000Z","value":-0.0601,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-19T16:00:00.000Z","value":-0.0396,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-18T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-17T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-16T16:00:00.000Z","value":-0.0247,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-15T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-12T16:00:00.000Z","value":-0.019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-11T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-10T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-09T16:00:00.000Z","value":-0.0128,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-08T16:00:00.000Z","value":-0.0222,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-05T16:00:00.000Z","value":-0.0151,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-04T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-03T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-02T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-01T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-02-23T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-02-10T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-02-09T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-02-08T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-02-05T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-02-04T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-02-03T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-02-02T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-02-01T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-29T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-17T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-16T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-15T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-14T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-11T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-09T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-08T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-07T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-03T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-02T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-01T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-30T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-27T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-26T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-25T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-24T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-23T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-20T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-19T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-18T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-17T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-16T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-11T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-06T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-04T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-21T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-19T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-16T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-15T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-14T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-12T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-03T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-02T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-31T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-30T16:00:00.000Z","value":-0.005,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-22T16:00:00.000Z","value":-0.0124,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-19T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-06-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-06-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-15T16:00:00.000Z","value":-0.004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-25T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-13T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-08T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-07T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-06T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-05T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-04-27T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-04-24T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-04-23T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-04-22T16:00:00.000Z","value":-0.023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-04-17T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-04-10T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-03-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-13T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1848},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1681},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1521},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1586},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1594},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1621},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1503},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1381},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.163},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1684},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1845},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.181},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1887},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1879},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1937},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1983},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1954},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.184},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1926},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.189},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1838},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1917},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.2092},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.2109},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.2088},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.2097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.2041},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.2035},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.2022},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1892},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.191},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1973},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1936},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1798},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.2021},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.2106},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.2102},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.2049},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.201},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.2036},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1975},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1911},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1937},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1921},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1905},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1877},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1858},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1895},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1841},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1784},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1817},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1802},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1713},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1596},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1637},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1608},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1569},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1557},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.147},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1365},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1456},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1444},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1493},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1471},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1522},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1445},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1389},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1335},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1201},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1383},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1534},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1658},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1552},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1569},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1523},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.156},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1549},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1541},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1577},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1649},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1556},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1356},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1294},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1444},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1456},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1466},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1529},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1668},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1446},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1418},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1367},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1419},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1364},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1333},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1192},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.117},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1121},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1157},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1108},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.1015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0931},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0932},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.09},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0778},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0818},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0714},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0665},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0676},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0642},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0562},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0596},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0649},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0641},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0608},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0601},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0555},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0541},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.051},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0434},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0368},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0366},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0329},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0301},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.03},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.025},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0278},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0284},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0243},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0243},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0183},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0154},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0067},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0052},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0056},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0121},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0123},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0152},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0189},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0158},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0145},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0133},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0058},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0089},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0104},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0051},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0054},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0046},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0101},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0039},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":0.991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":0.9925},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":0.9903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":0.9918},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":0.9834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":0.9825},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0111},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0049},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0152},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1.0053},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":0.9991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023004,"lxr_nv_fc":1}]}