window.pageData = {"fund":{"_id":3000000023003,"stockCode":"023003","masterFundShortName":"兴全盈鑫多元配置三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23003,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全盈鑫多元配置三个月持有混合（FOF）A","name":"兴全盈鑫多元配置三个月持有期混合型基金中基金（FOF）","pinyin":"xqyxdypzsgycyqhhxjjzjj(fof)","followedNum":2,"setUpAssetScale":92509300.53,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":92509300.53,"inceptionDate":"2025-01-22T16:00:00.000Z","managers":[{"_id":7120708195800,"name":"林国怀","gender":"m","educationCode":"001002","resume":"林国怀：男，经济学硕士。历任天相投资顾问有限公司基金分析师，瑞泰人寿保险FOF投资经理，合众人寿资产管理中心FOF投资经理，泰康资产管理有限公司执行总监，天安人寿资产管理中心权益投资部经理、兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）基金经理、兴证全球优选稳健六个月持有期债券型基金中基金（FOF）基金经理。现任兴证全球基金管理有限公司总经理助理、FOF投资与金融工程部总监、养老金管理部总监，兴全安泰平衡养老目标三年持有期混合型基金中基金（FOF）基金经理（2019年1月25日起至今），兴全优选进取三个月持有期混合型基金中基金（FOF）基金经理（2020年3月6日起至今），兴全安泰积极养老目标五年持有期混合型发起式基金中基金（FOF）基金经理（2020年12月16日起至今）、兴证全球优选平衡三个月持有期混合型基金中基金（FOF）基金经理（2021年7月14日起至今）、兴证全球安悦稳健养老目标一年持有期混合型基金中基金（FOF）基金经理（2021年9月17日起至今）、兴证全球积极配置混合型基金中基金（FOF-LOF）基金经理（2021年11月12日起至今）、兴证全球优选积极三个月持有期混合型基金中基金（FOF）基金经理（2023年2月28日起至今）。","tickerId":120708195800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20649028","exchange":"fm","cnInfoCode":"db20649028","lastUpdated":"2024-12-19T15:25:07.945Z","followedNum":17,"currency":"CNY","workingDate":"2019-01-24T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"lgh","memoNum":1,"appointmentDate":"2025-01-22T16:00:00.000Z"},{"_id":7041112201450,"name":"丁凯琳","gender":"f","educationCode":"001002","resume":"丁凯琳：女，金融数学硕士。历任美国芝加哥商品交易所量化风险管理经理、兴证全球基金管理有限公司研究员、基金经理助理、兴全优选进取三个月持有期混合型基金中基金基金经理、兴证全球优选平衡三个月持有期混合型基金中基金（FOF）基金经理和兴证全球积极配置三年封闭运作混合型基金中基金（FOF-LOF）基金经理。现任兴证全球优选稳健六个月持有期债券型基金中基金（FOF）基金经理（2023年1月4日起至今）、兴证全球优选积极三个月持有期混合型基金中基金（FOF）基金经理（2023年2月28日起至今）。","tickerId":41112201450,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20779447","exchange":"fm","cnInfoCode":"db20779447","lastUpdated":"2024-12-19T15:25:08.306Z","followedNum":0,"currency":"CNY","workingDate":"2020-12-08T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"dkl","appointmentDate":"2025-01-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023003,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0475,"f_ind_h_s_r":0.9525,"f_h_a":5819,"f_ind_h_s_r_c_hy":0.21689999999999998,"f_ins_h_s_r_c_hy":-0.21690000000000004},"fpr":{"stockId":3000000023003,"type":"fpr","f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.5192442267319805,"f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.11416490486257928,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.30971512052593136,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.2430939226519337,"f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.310445580715851,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.3336363636363636},"fp":{"stockId":3000000023003,"type":"fp","f_cagr_p_r_fs":0.14272768998870355,"f_p_r_d1":-0.010045302343903884,"f_p_r_m1":-0.03514692567289501,"last_data_date":"2026-03-31T16:00:00.000Z","f_p_r_m3":0.008083935328517144,"f_p_r_m6":0.022059464643822357,"f_p_r_fys":0.008083935328517144,"f_p_r_y1":0.16347394540942917},"ff":{"stockId":3000000023003,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000023003,"type":"f_nlacan","f_nv_d":"2026-03-31T16:00:00.000Z","f_nv":1.1722,"f_nv_cr":0.013838436256703002},"f_as":{"stockId":3000000023003,"type":"f_as","f_tas":1775718166.0968,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023004,"name":"兴全盈鑫多元配置三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023004","tickerId":23004,"shortName":"兴证全球盈鑫多元配置三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":14607,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:51.600Z","inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"xqyxdypzsgycyqhhxjjzjj(fof)","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockId":600299,"holdings":663130,"marketCap":5789124,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockId":688281,"holdings":17800,"marketCap":1275548,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockId":1255,"holdings":17587,"marketCap":521278,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012029611351018099,"stock":{"name":"博菲电气","exchange":"sz","stockType":"company","stockCode":"001255","tickerId":1255}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockId":301011,"holdings":20653,"marketCap":512813,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}}],"bondHoldings":[{"_id":"69723b7f1987889646e72984","date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50588027,"netValueRatio":0.0129,"lastUpdated":"2026-01-22T15:00:15.580Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7f1987889646e72985","date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50403520,"netValueRatio":0.0129,"lastUpdated":"2026-01-22T15:00:15.583Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7f1987889646e72986","date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockCode":"019792","stockName":"25国债19","holdings":337000,"marketCap":33809492,"netValueRatio":0.0086,"lastUpdated":"2026-01-22T15:00:15.586Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7f1987889646e72987","date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockCode":"210408","stockName":"21农发08","holdings":300000,"marketCap":30615427,"netValueRatio":0.0078,"lastUpdated":"2026-01-22T15:00:15.589Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7f1987889646e72988","date":"2025-12-30T16:00:00.000Z","fundId":3000000023003,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20095572,"netValueRatio":0.0051,"lastUpdated":"2026-01-22T15:00:15.592Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.011038948973855855,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"林国怀","d":"总经理助理、多元资产配置部总监、养老金管理部总监，兴全安泰平衡养老三年持有混合FOF、兴全优选进取三个月持有混合FOF、兴全安泰积极养老五年持有混合发起式FOF、兴全优选平衡三个月持有混合FOF、兴全安悦稳健养老目标一年持有混合FOF、兴全积极配置混合FOF-LOF、兴全盈鑫多元配置三个月持有混合FOF基金经理","wy":18,"md":"硕士。历任天相投资顾问有限公司基金分析师，瑞泰人寿保险基金组合投资经理，合众人寿资产管理中心基金组合投资经理，泰康资产管理有限公司执行总监，天安人寿资产管理中心权益投资部经理，兴证全球基金管理有限公司兴全安泰稳健养老一年持有混合FOF基金经理、兴全优选稳健六个月持有债券FOF、兴全优选积极三个月持有混合FOF基金经理。","ad":"2025-01-22T16:00:00.000Z"},{"name":"丁凯琳","d":"兴全优选稳健六个月持有债券FOF、兴全优选积极三个月持有混合FOF、兴全盈鑫多元配置三个月持有混合FOF的基金经理","wy":12,"md":"硕士，历任美国芝加哥商品交易所量化风险管理经理、兴证全球基金管理有限公司研究员、基金经理助理、兴全优选进取三个月持有期混合型FOF基金经理、兴全优选平衡三个月持有期混合型FOF基金经理、兴全积极配置混合型FOF-LOF基金经理。","ad":"2025-01-22T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023003,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000023003,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023003,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023003},{"stockId":3000000023003,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023003,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023003,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023003,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023003},{"stockId":3000000023003,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023003,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023003},{"stockId":3000000023003,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000023003,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000023003,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023003},{"stockId":3000000023003,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023003},{"stockId":3000000023003,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023003},{"stockId":3000000023003,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023003},{"stockId":3000000023003,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023003,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000023003,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023003,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023003,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023003,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023003},{"stockId":3000000023003,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023003},{"stockId":3000000023003,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023003},{"stockId":3000000023003,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023003,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023003,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023003},{"stockId":3000000023003,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023003,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023003,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023003},{"stockId":3000000023003,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023003},{"stockId":3000000023003,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023003},{"stockId":3000000023003,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023003,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023003,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023003,"date":"2025-01-22T16:00:00.000Z"}],"sharesList":[{"s":1527105406,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023003,"source":"csrc_xbrl","s_forward":1527105406},{"s":765274749,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023003,"source":"csrc_xbrl","s_forward":765274749},{"s":112675308,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023003,"source":"csrc_xbrl","s_forward":112675308},{"s":92509300,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023003,"source":"csrc_xbrl","s_forward":92509300},{"_id":3000000023003,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":92509300.53,"date":"2025-01-22T16:00:00.000Z","stockId":3000000023003,"s":92509300.53,"source":"csrc_xbrl","s_forward":92509300.53}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023003,"assetScale":1775718166.0968},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023003,"assetScale":888943148.4384},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023003,"assetScale":115571063.4156},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023003,"assetScale":93203119.75},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023003,"assetScale":92509300.53}],"netValueList":[{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023003,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023003,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023003,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023003,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023003,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023003,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023003,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023003,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023003,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023003,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023003,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023003,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023003,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023003,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023003,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023003,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023003,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023003,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023003,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023003,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023003,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023003,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023003,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023003,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023003,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023003,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023003,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023003,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023003,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023003,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023003,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023003,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023003,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023003,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023003,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023003,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023003,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023003,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023003,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023003,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023003,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023003,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023003,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023003,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023003,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023003,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023003,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023003,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023003,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023003,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023003,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023003,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023003,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023003,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023003,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023003,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023003,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023003,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023003,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023003,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023003,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023003,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023003,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023003,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023003,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023003,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023003,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023003,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023003,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023003,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023003,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023003,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023003,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023003,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023003,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023003,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023003,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023003,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023003,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023003,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023003,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023003,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023003,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023003,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023003,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023003,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023003,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023003,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023003,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023003,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023003,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023003,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023003,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023003,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023003,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023003,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023003,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023003,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023003,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023003,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023003,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023003,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023003,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023003,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023003,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023003,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023003,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023003,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023003,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023003,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023003,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023003,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023003,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023003,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023003,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023003,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023003,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023003,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023003,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023003,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023003,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023003,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023003,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023003,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023003,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023003,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023003,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023003,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023003,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023003,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023003,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023003,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023003,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023003,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023003,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023003,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023003,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023003,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023003,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023003,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023003,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023003,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023003,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023003,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023003,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023003,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023003,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023003,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023003,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023003,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023003,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023003,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023003,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023003,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023003,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023003,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023003,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023003,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023003,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023003,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023003,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023003,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023003,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023003,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023003,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023003,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023003,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023003,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023003,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023003,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023003,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023003,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023003,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023003,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023003,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023003,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023003,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023003,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023003,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023003,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023003,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023003,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023003,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023003,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023003,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023003,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023003,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023003,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023003,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023003,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023003,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023003,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023003,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023003,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023003,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023003,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023003,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023003,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023003,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023003,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023003,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023003,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023003,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023003,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023003,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023003,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023003,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023003,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023003,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023003,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023003,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023003,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023003,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023003,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023003,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023003,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023003,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023003,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023003,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023003,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}