window.pageData = {"startDate":"2024-06-17T11:21:18.299Z","endDate":"2026-06-17T11:21:18.299Z","stock":{"_id":3000000023001,"stockCode":"023001","masterFundShortName":"汇添富上证科创板100ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23001,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富上证科创板100ETF联接A","name":"汇添富上证科创板100交易型开放式指数证券投资基金联接基金","pinyin":"htfszkcb100jyxkfszszqtzjjljjj","fundCollectionId":4000050460000,"setUpAssetScale":1625618478.86,"setUpDate":"2025-03-18T16:00:00.000Z","setUpShares":1625618478.86,"inceptionDate":"2025-03-20T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000698,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"罗昊","stockType":"fund_manager","stockCode":"j101019856","exchange":"fm","tickerId":1208247740}],"targetFunds":[{"shortName":"汇添富上证科创板100ETF(589980)","stockType":"fund","stockCode":"589980","exchange":"sh","tickerId":589980}],"hotMetrics":{"fss":{"stockId":3000000023001,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0062,"f_ind_h_s_r":0.9937999999999999,"f_h_a":2169,"f_ind_h_s_r_c_hy":-0.0046000000000001595,"f_ins_h_s_r_c_hy":0.0046},"fpr":{"stockId":3000000023001,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.03237650200267023,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.0899390243902439,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.1046836770360014,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.08637691745799854,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.10073754272351142,"f_p_r_y1_ssc":4745,"f_p_r_y1_ssrp":0.15704047217537942},"fp":{"stockId":3000000023001,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.6689432850006378,"f_p_r_m1":0.0774337549361872,"f_p_r_m3":0.27911401005571324,"f_p_r_m6":0.4727372291324414,"f_p_r_fys":0.36341251448435696,"f_p_r_y1":0.8632224861440996,"f_i_d":"2025-03-20T16:00:00.000Z"},"ff":{"stockId":3000000023001,"type":"ff","f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023001,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.8826,"f_nv_cr":0.022985382818018874},"f_as":{"stockId":3000000023001,"type":"f_as","f_tas":106578593.21700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023002,"name":"汇添富上证科创板100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023002","tickerId":23002,"shortName":"汇添富上证科创板100ETF联接C","currency":"CNY","__csrcFundId":14827,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:08:32.074Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"htfszkcb100jyxkfszszqtzjjljjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000698}],"bondHoldings":[{"_id":"69723b7f1987889646e72983","date":"2025-12-30T16:00:00.000Z","fundId":3000000023001,"stockCode":"019766","stockName":"25国债01","holdings":15000,"marketCap":1516732,"netValueRatio":0.0044,"lastUpdated":"2026-01-22T15:00:15.553Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.2096582618675296,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023001,"nv":1.8826,"tnv":1.8826},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023001,"nv":1.8403,"tnv":1.8403},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023001,"nv":1.7554,"tnv":1.7554},{"stockId":3000000023001,"date":"2026-06-10T16:00:00.000Z","nv":1.7635,"tnv":1.7635},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023001,"nv":1.751,"tnv":1.751},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023001,"nv":1.7717,"tnv":1.7717},{"stockId":3000000023001,"date":"2026-06-07T16:00:00.000Z","nv":1.702,"tnv":1.702},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023001,"nv":1.7362,"tnv":1.7362},{"stockId":3000000023001,"date":"2026-06-03T16:00:00.000Z","nv":1.7706,"tnv":1.7706},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023001,"nv":1.7499,"tnv":1.7499},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023001,"nv":1.7166,"tnv":1.7166},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023001,"nv":1.6979,"tnv":1.6979},{"stockId":3000000023001,"date":"2026-05-28T16:00:00.000Z","nv":1.7526,"tnv":1.7526},{"stockId":3000000023001,"date":"2026-05-27T16:00:00.000Z","nv":1.8219,"tnv":1.8219},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023001,"nv":1.7828,"tnv":1.7828},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023001,"nv":1.8054,"tnv":1.8054},{"stockId":3000000023001,"date":"2026-05-24T16:00:00.000Z","nv":1.8403,"tnv":1.8403},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023001,"nv":1.7874,"tnv":1.7874},{"stockId":3000000023001,"date":"2026-05-20T16:00:00.000Z","nv":1.7512,"tnv":1.7512},{"stockId":3000000023001,"date":"2026-05-19T16:00:00.000Z","nv":1.8416,"tnv":1.8416},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023001,"nv":1.788,"tnv":1.788},{"stockId":3000000023001,"date":"2026-05-17T16:00:00.000Z","nv":1.7585,"tnv":1.7585},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023001,"nv":1.7473,"tnv":1.7473},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023001,"nv":1.7581,"tnv":1.7581},{"stockId":3000000023001,"date":"2026-05-12T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000023001,"date":"2026-05-11T16:00:00.000Z","nv":1.7684,"tnv":1.7684},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023001,"nv":1.763,"tnv":1.763},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023001,"nv":1.7094,"tnv":1.7094},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023001,"nv":1.7234,"tnv":1.7234},{"stockId":3000000023001,"date":"2026-05-05T16:00:00.000Z","nv":1.6851,"tnv":1.6851},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023001,"nv":1.6428,"tnv":1.6428},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023001,"nv":1.6011,"tnv":1.6011},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023001,"nv":1.5866,"tnv":1.5866},{"stockId":3000000023001,"date":"2026-04-26T16:00:00.000Z","nv":1.6061,"tnv":1.6061},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023001,"nv":1.5768,"tnv":1.5768},{"stockId":3000000023001,"date":"2026-04-22T16:00:00.000Z","nv":1.5716,"tnv":1.5716},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023001,"nv":1.6031,"tnv":1.6031},{"stockId":3000000023001,"date":"2026-04-20T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023001,"nv":1.5726,"tnv":1.5726},{"stockId":3000000023001,"date":"2026-04-16T16:00:00.000Z","nv":1.5688,"tnv":1.5688},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023001,"nv":1.5487,"tnv":1.5487},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023001,"nv":1.5246,"tnv":1.5246},{"stockId":3000000023001,"date":"2026-04-13T16:00:00.000Z","nv":1.525,"tnv":1.525},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023001,"nv":1.493,"tnv":1.493},{"stockId":3000000023001,"date":"2026-04-09T16:00:00.000Z","nv":1.4927,"tnv":1.4927},{"stockId":3000000023001,"date":"2026-04-08T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000023001,"date":"2026-04-07T16:00:00.000Z","nv":1.4806,"tnv":1.4806},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023001,"nv":1.4021,"tnv":1.4021},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023001,"nv":1.3999,"tnv":1.3999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023001,"nv":1.4019,"tnv":1.4019},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023001,"nv":1.4317,"tnv":1.4317},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023001,"nv":1.387,"tnv":1.387},{"stockId":3000000023001,"date":"2026-03-29T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023001,"nv":1.4254,"tnv":1.4254},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023001,"nv":1.4005,"tnv":1.4005},{"stockId":3000000023001,"date":"2026-03-24T16:00:00.000Z","nv":1.4263,"tnv":1.4263},{"stockId":3000000023001,"date":"2026-03-23T16:00:00.000Z","nv":1.4038,"tnv":1.4038},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023001,"nv":1.3761,"tnv":1.3761},{"stockId":3000000023001,"date":"2026-03-19T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000023001,"date":"2026-03-18T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000023001,"date":"2026-03-17T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023001,"nv":1.4336,"tnv":1.4336},{"stockId":3000000023001,"date":"2026-03-15T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"stockId":3000000023001,"date":"2026-03-12T16:00:00.000Z","nv":1.4541,"tnv":1.4541},{"stockId":3000000023001,"date":"2026-03-11T16:00:00.000Z","nv":1.486,"tnv":1.486},{"stockId":3000000023001,"date":"2026-03-10T16:00:00.000Z","nv":1.4962,"tnv":1.4962},{"stockId":3000000023001,"date":"2026-03-09T16:00:00.000Z","nv":1.5071,"tnv":1.5071},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023001,"nv":1.4683,"tnv":1.4683},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023001,"nv":1.4855,"tnv":1.4855},{"stockId":3000000023001,"date":"2026-03-04T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023001,"nv":1.4562,"tnv":1.4562},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023001,"nv":1.4641,"tnv":1.4641},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023001,"nv":1.5413,"tnv":1.5413},{"stockId":3000000023001,"date":"2026-02-26T16:00:00.000Z","nv":1.5602,"tnv":1.5602},{"stockId":3000000023001,"date":"2026-02-25T16:00:00.000Z","nv":1.5608,"tnv":1.5608},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023001,"nv":1.5441,"tnv":1.5441},{"stockId":3000000023001,"date":"2026-02-23T16:00:00.000Z","nv":1.5205,"tnv":1.5205},{"stockId":3000000023001,"date":"2026-02-12T16:00:00.000Z","nv":1.5431,"tnv":1.5431},{"stockId":3000000023001,"date":"2026-02-11T16:00:00.000Z","nv":1.5436,"tnv":1.5436},{"stockId":3000000023001,"date":"2026-02-10T16:00:00.000Z","nv":1.5218,"tnv":1.5218},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023001,"nv":1.5338,"tnv":1.5338},{"stockId":3000000023001,"date":"2026-02-08T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"stockId":3000000023001,"date":"2026-02-05T16:00:00.000Z","nv":1.4915,"tnv":1.4915},{"stockId":3000000023001,"date":"2026-02-04T16:00:00.000Z","nv":1.4971,"tnv":1.4971},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023001,"nv":1.5221,"tnv":1.5221},{"stockId":3000000023001,"date":"2026-02-02T16:00:00.000Z","nv":1.5353,"tnv":1.5353},{"stockId":3000000023001,"date":"2026-02-01T16:00:00.000Z","nv":1.4883,"tnv":1.4883},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023001,"nv":1.5564,"tnv":1.5564},{"stockId":3000000023001,"date":"2026-01-28T16:00:00.000Z","nv":1.5601,"tnv":1.5601},{"stockId":3000000023001,"date":"2026-01-27T16:00:00.000Z","nv":1.5962,"tnv":1.5962},{"stockId":3000000023001,"date":"2026-01-26T16:00:00.000Z","nv":1.6012,"tnv":1.6012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023001,"nv":1.5576,"tnv":1.5576},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023001,"nv":1.5977,"tnv":1.5977},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023001,"nv":1.5513,"tnv":1.5513},{"stockId":3000000023001,"date":"2026-01-20T16:00:00.000Z","nv":1.5561,"tnv":1.5561},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023001,"nv":1.5382,"tnv":1.5382},{"stockId":3000000023001,"date":"2026-01-18T16:00:00.000Z","nv":1.5624,"tnv":1.5624},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023001,"nv":1.5782,"tnv":1.5782},{"stockId":3000000023001,"date":"2026-01-14T16:00:00.000Z","nv":1.5396,"tnv":1.5396},{"stockId":3000000023001,"date":"2026-01-13T16:00:00.000Z","nv":1.5358,"tnv":1.5358},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023001,"nv":1.5196,"tnv":1.5196},{"stockId":3000000023001,"date":"2026-01-11T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023001,"nv":1.5145,"tnv":1.5145},{"stockId":3000000023001,"date":"2026-01-07T16:00:00.000Z","nv":1.4839,"tnv":1.4839},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023001,"nv":1.4756,"tnv":1.4756},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023001,"nv":1.4433,"tnv":1.4433},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023001,"nv":1.4239,"tnv":1.4239},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023001,"nv":1.3808,"tnv":1.3808},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023001,"nv":1.3769,"tnv":1.3769},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023001,"nv":1.3747,"tnv":1.3747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023001,"nv":1.373,"tnv":1.373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023001,"nv":1.3721,"tnv":1.3721},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023001,"nv":1.3518,"tnv":1.3518},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023001,"nv":1.3289,"tnv":1.3289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023001,"nv":1.3223,"tnv":1.3223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023001,"nv":1.3048,"tnv":1.3048},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023001,"nv":1.3018,"tnv":1.3018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023001,"nv":1.3056,"tnv":1.3056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023001,"nv":1.2783,"tnv":1.2783},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023001,"nv":1.3005,"tnv":1.3005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023001,"nv":1.3345,"tnv":1.3345},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023001,"nv":1.3089,"tnv":1.3089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023001,"nv":1.3231,"tnv":1.3231},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023001,"nv":1.3212,"tnv":1.3212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023001,"nv":1.3325,"tnv":1.3325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023001,"nv":1.309,"tnv":1.309},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023001,"nv":1.2971,"tnv":1.2971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023001,"nv":1.2789,"tnv":1.2789},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023001,"nv":1.2894,"tnv":1.2894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023001,"nv":1.3086,"tnv":1.3086},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023001,"nv":1.309,"tnv":1.309},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023001,"nv":1.2936,"tnv":1.2936},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023001,"nv":1.2885,"tnv":1.2885},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023001,"nv":1.2722,"tnv":1.2722},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023001,"nv":1.2563,"tnv":1.2563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023001,"nv":1.2409,"tnv":1.2409},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023001,"nv":1.2906,"tnv":1.2906},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023001,"nv":1.3014,"tnv":1.3014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023001,"nv":1.3157,"tnv":1.3157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023001,"nv":1.3168,"tnv":1.3168},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023001,"nv":1.3117,"tnv":1.3117},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023001,"nv":1.3272,"tnv":1.3272},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023001,"nv":1.3072,"tnv":1.3072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023001,"nv":1.3184,"tnv":1.3184},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023001,"nv":1.3325,"tnv":1.3325},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023001,"nv":1.3415,"tnv":1.3415},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023001,"nv":1.3515,"tnv":1.3515},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023001,"nv":1.3233,"tnv":1.3233},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023001,"nv":1.3275,"tnv":1.3275},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023001,"nv":1.3509,"tnv":1.3509},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023001,"nv":1.3566,"tnv":1.3566},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023001,"nv":1.3609,"tnv":1.3609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023001,"nv":1.3726,"tnv":1.3726},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023001,"nv":1.361,"tnv":1.361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023001,"nv":1.3661,"tnv":1.3661},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023001,"nv":1.3484,"tnv":1.3484},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023001,"nv":1.3085,"tnv":1.3085},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023001,"nv":1.3176,"tnv":1.3176},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023001,"nv":1.3264,"tnv":1.3264},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023001,"nv":1.3003,"tnv":1.3003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023001,"nv":1.2901,"tnv":1.2901},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023001,"nv":1.3427,"tnv":1.3427},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023001,"nv":1.3576,"tnv":1.3576},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023001,"nv":1.3319,"tnv":1.3319},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023001,"nv":1.3829,"tnv":1.3829},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023001,"nv":1.3697,"tnv":1.3697},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023001,"nv":1.4418,"tnv":1.4418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023001,"nv":1.4293,"tnv":1.4293},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023001,"nv":1.3928,"tnv":1.3928},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023001,"nv":1.3669,"tnv":1.3669},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023001,"nv":1.3972,"tnv":1.3972},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023001,"nv":1.4025,"tnv":1.4025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023001,"nv":1.3627,"tnv":1.3627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023001,"nv":1.3768,"tnv":1.3768},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023001,"nv":1.3596,"tnv":1.3596},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023001,"nv":1.3733,"tnv":1.3733},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023001,"nv":1.3713,"tnv":1.3713},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023001,"nv":1.3518,"tnv":1.3518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023001,"nv":1.3432,"tnv":1.3432},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023001,"nv":1.3424,"tnv":1.3424},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023001,"nv":1.3351,"tnv":1.3351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023001,"nv":1.2918,"tnv":1.2918},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023001,"nv":1.2944,"tnv":1.2944},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023001,"nv":1.3151,"tnv":1.3151},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023001,"nv":1.312,"tnv":1.312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023001,"nv":1.2547,"tnv":1.2547},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023001,"nv":1.3189,"tnv":1.3189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023001,"nv":1.3199,"tnv":1.3199},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023001,"nv":1.3621,"tnv":1.3621},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023001,"nv":1.3331,"tnv":1.3331},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023001,"nv":1.3361,"tnv":1.3361},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023001,"nv":1.2981,"tnv":1.2981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023001,"nv":1.3021,"tnv":1.3021},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023001,"nv":1.3092,"tnv":1.3092},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023001,"nv":1.2865,"tnv":1.2865},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023001,"nv":1.242,"tnv":1.242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023001,"nv":1.2599,"tnv":1.2599},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023001,"nv":1.2347,"tnv":1.2347},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023001,"nv":1.244,"tnv":1.244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023001,"nv":1.2202,"tnv":1.2202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023001,"nv":1.1841,"tnv":1.1841},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023001,"nv":1.1992,"tnv":1.1992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023001,"nv":1.179,"tnv":1.179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023001,"nv":1.1702,"tnv":1.1702},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023001,"nv":1.1421,"tnv":1.1421},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023001,"nv":1.156,"tnv":1.156},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023001,"nv":1.1609,"tnv":1.1609},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023001,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023001,"nv":1.1384,"tnv":1.1384},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023001,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023001,"nv":1.1235,"tnv":1.1235},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023001,"nv":1.128,"tnv":1.128},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023001,"nv":1.1404,"tnv":1.1404},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023001,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023001,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023001,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023001,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023001,"nv":1.085,"tnv":1.085},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023001,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023001,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023001,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023001,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023001,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023001,"nv":1.0487,"tnv":1.0487},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023001,"nv":1.0485,"tnv":1.0485},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023001,"nv":1.0369,"tnv":1.0369},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023001,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023001,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023001,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023001,"nv":1.041,"tnv":1.041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023001,"nv":1.0456,"tnv":1.0456},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023001,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023001,"nv":1.0528,"tnv":1.0528},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023001,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023001,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023001,"nv":1.0339,"tnv":1.0339},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023001,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023001,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023001,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023001,"nv":1.002,"tnv":1.002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023001,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023001,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023001,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023001,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023001,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023001,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023001,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023001,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023001,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023001,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023001,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023001,"nv":1.0043,"tnv":1.0043},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023001,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023001,"nv":0.9892,"tnv":0.9892},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023001,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023001,"nv":0.9763,"tnv":0.9763},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023001,"nv":0.9825,"tnv":0.9825},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023001,"nv":0.9873,"tnv":0.9873},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023001,"nv":0.9838,"tnv":0.9838},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023001,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023001,"nv":1.004,"tnv":1.004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023001,"nv":1.0043,"tnv":1.0043},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023001,"nv":0.9966,"tnv":0.9966},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023001,"nv":0.9961,"tnv":0.9961},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023001,"nv":0.9913,"tnv":0.9913},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023001,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023001,"nv":1.013,"tnv":1.013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023001,"nv":1.0148,"tnv":1.0148},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023001,"nv":1.0078,"tnv":1.0078},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023001,"nv":1.0265,"tnv":1.0265},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023001,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023001,"nv":1.0328,"tnv":1.0328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023001,"nv":1.0161,"tnv":1.0161},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023001,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023001,"nv":0.9966,"tnv":0.9966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023001,"nv":0.9928,"tnv":0.9928},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023001,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023001,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023001,"nv":1.0037,"tnv":1.0037},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023001,"nv":1.007,"tnv":1.007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023001,"nv":0.9978,"tnv":0.9978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023001,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023001,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023001,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023001,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023001,"nv":0.9993,"tnv":0.9993}],"influencesList":[]}