window.pageData = {"fund":{"_id":3000000022995,"stockCode":"022995","masterFundShortName":"中海科技创新混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22995,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中海科技创新混合A","name":"中海科技创新主题混合型证券投资基金","pinyin":"zhkjcxzthhxzqtzjj","fundCollectionId":4000050350000,"setUpAssetScale":27262688.23,"setUpDate":"2025-07-20T16:00:00.000Z","setUpShares":27262688.23,"inceptionDate":"2025-07-24T16:00:00.000Z","fundCollection":{"_id":4000050350000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"_id":7250324150210,"name":"姚晨曦","gender":"m","educationCode":"001002","resume":"姚晨曦：男，复旦大学金融学专业硕士。曾任上海申银万国证券研究所二级分析师。2009年5月进入中海基金管理有限公司工作，历任分析师、分析师兼基金经理助理、权益投资部副总经理，现任权益中心副总经理、权益投资部总经理、权益投资副总监、基金经理。2016年4月至2021年7月任中海沪港深价值优选灵活配置混合型证券投资基金基金经理，2015年4月至2024年9月任中海消费主题精选混合型证券投资基金基金经理，2015年4月至今任中海能源策略混合型证券投资基金基金经理，2021年6月至今任中海信息产业精选混合型证券投资基金基金经理，2022年9月至今任中海新兴成长六个月持有期混合型证券投资基金基金经理，2022年9月至今任中海环保新能源主题灵活配置混合型证券投资基金基金经理，2024年6月至今任中海积极增利灵活配置混合型证券投资基金基金经理。","tickerId":250324150210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20336321","exchange":"fm","cnInfoCode":"db20336321","lastUpdated":"2025-04-28T14:44:26.845Z","followedNum":0,"currency":"CNY","workingDate":"2015-04-16T16:00:00.000Z","fundCompanyId":4000050350000,"fundManagerSecondLevel":"hybrid","pinyin":"ycx","appointmentDate":"2025-07-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022995,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":164},"fpr":{"stockId":3000000022995,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5203475582930048,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.5152871806071194,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.1433484966159991,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.14268279152335514,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.7157232704402515},"fp":{"stockId":3000000022995,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.03940394039403916,"f_p_r_m1":-0.04493659253813609,"f_p_r_m3":0.05139099645928158,"f_p_r_fys":0.05139099645928158,"f_p_r_m6":-0.05285701266745635},"ff":{"stockId":3000000022995,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022995,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0393,"f_nv_cr":0.02333595903899166},"f_as":{"stockId":3000000022995,"type":"f_as","f_tas":5385243.2190000005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022996,"name":"中海科技创新主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022996","tickerId":22996,"shortName":"中海科技创新混合C","currency":"CNY","__csrcFundId":15083,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:57.690Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"zhkjcxzthhxzqtzjj","fundCollectionId":4000050350000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":1000000000000981,"holdings":19000,"marketCap":1226260,"netValueRatio":0.0521,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":300223,"holdings":9400,"marketCap":996776,"netValueRatio":0.0423,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1913268172115492,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":1000000000000700,"holdings":1800,"marketCap":973854,"netValueRatio":0.0413,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":1000000000009988,"holdings":7400,"marketCap":954452,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":601231,"holdings":31200,"marketCap":936000,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3717421124828526,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":300308,"holdings":1200,"marketCap":732000,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":2475,"holdings":12200,"marketCap":691862,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":1000000000001211,"holdings":7300,"marketCap":628676,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13475499092558973,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":300502,"holdings":1402,"marketCap":604093,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":688249,"holdings":17278,"marketCap":573456,"netValueRatio":0.0243,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.047632711621234614,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}}],"lastFsMetrics":{"latestTurnoverRate":3.2181750941808978,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"姚晨曦","d":"权益中心副总经理兼权益投资部总经理兼权益投资副总监、本基金基金经理、中海能源策略混合型证券投资基金基金经理、中海信息产业精选混合型证券投资基金基金经理、中海新兴成长六个月持有期混合型证券投资基金基金经理、中海环保新能源主题灵活配置混合型证券投资基金经理、中海积极增利灵活配置混合型证券投资基金基金经理","wy":18,"md":"姚晨曦先生，复旦大学金融学专业硕士。曾任上海申银万国证券研究所二级分析师。2009年5月进入本公司工作，曾任分析师、分析师兼基金经理助理、权益投资部副总经理，现任权益中心副总经理兼权益投资部总经理兼权益投资副总监、基金经理。2016年4月至2021年7月任中海沪港深价值优选灵活配置混合型证券投资基金基金经理，2015年4月至2024年9月任中海消费主题精选混合型证券投资基金基金经理，2015年4月至今任中海能源策略混合型证券投资基金基金经理，2021年6月至今任中海信息产业精选混合型证券投资基金基金经理，2022年9月至今任中海新兴成长六个月持有期混合型证券投资基金基金经理，2022年9月至今任中海环保新能源主题灵活配置混合型证券投资基金基金经理，2024年6月至今任中海积极增利灵活配置混合型证券投资基金基金经理，2025年7月至今任中海科技创新主题混合型证券投资基金基金经理。","ad":"2025-07-20T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022995},{"stockId":3000000022995,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022995},{"stockId":3000000022995,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022995},{"stockId":3000000022995,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022995},{"stockId":3000000022995,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022995},{"stockId":3000000022995,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022995},{"stockId":3000000022995,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022995},{"stockId":3000000022995,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022995},{"stockId":3000000022995,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022995},{"stockId":3000000022995,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022995},{"stockId":3000000022995,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022995,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022995},{"stockId":3000000022995,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022995},{"stockId":3000000022995,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022995}],"sharesList":[{"s":5447894,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022995,"source":"csrc_xbrl","s_forward":5447894},{"s":7528033,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022995,"source":"csrc_xbrl","s_forward":7528033},{"_id":3000000022995,"setUpDate":"2025-07-20T16:00:00.000Z","setUpShares":27262688.23,"date":"2025-07-20T16:00:00.000Z","stockId":3000000022995,"s":27262688.23,"source":"csrc_xbrl","s_forward":27262688.23}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022995,"assetScale":5385243.2190000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022995,"assetScale":8260510.6109}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022995,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022995,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022995,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022995,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022995,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022995,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022995,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022995,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022995,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022995,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022995,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022995,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022995,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022995,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022995,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022995,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022995,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022995,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022995,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022995,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022995,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022995,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022995,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022995,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022995,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022995,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022995,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022995,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022995,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022995,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022995,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022995,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022995,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022995,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022995,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022995,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022995,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022995,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022995,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022995,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022995,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022995,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022995,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022995,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022995,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022995,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022995,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022995,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022995,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022995,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022995,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022995,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022995,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022995,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022995,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022995,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022995,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022995,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022995,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022995,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022995,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022995,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022995,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022995,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022995,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022995,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022995,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022995,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022995,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022995,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022995,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022995,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022995,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022995,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022995,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022995,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022995,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022995,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022995,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022995,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022995,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022995,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022995,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022995,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022995,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022995,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022995,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022995,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022995,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022995,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022995,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022995,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022995,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022995,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022995,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022995,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022995,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022995,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022995,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022995,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022995,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022995,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022995,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022995,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022995,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022995,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022995,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022995,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022995,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022995,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022995,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022995,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022995,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022995,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022995,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022995,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022995,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022995,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022995,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022995,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022995,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022995,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022995,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022995,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022995,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022995,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022995,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022995,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022995,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022995,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022995,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022995,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022995,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022995,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022995,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022995,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022995,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022995,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022995,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022995,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022995,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022995,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022995,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022995,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022995,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022995,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022995,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022995,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022995,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022995,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022995,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022995,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022995,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022995,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001}],"influencesList":[]}